ICON ICX

$2.62
Market Cap $ 1.016 Bn
24h Volume $ 37.043 MM
Chg. 24h: -7.96%
Algo. score 3.5/5  (#133)
Show Quick Stats

ICON price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $2.59 $2.71 $2.54 $2.58 $6,164,615
Wed, May 23rd 2018 $2.84 $2.90 $2.60 $2.65 $20,985,299
Tue, May 22nd 2018 $3.28 $3.31 $2.99 $3.02 $14,305,413
Mon, May 21st 2018 $3.58 $3.60 $3.42 $3.46 $9,659,355
Sun, May 20th 2018 $3.63 $3.71 $3.60 $3.62 $9,398,332
Sat, May 19th 2018 $3.61 $3.62 $3.49 $3.51 $8,125,321
Fri, May 18th 2018 $3.58 $3.62 $3.48 $3.61 $12,971,323
Thu, May 17th 2018 $3.67 $3.77 $3.46 $3.50 $16,430,067
Wed, May 16th 2018 $3.86 $3.89 $3.69 $3.80 $19,869,929
Tue, May 15th 2018 $3.84 $4.20 $3.84 $3.92 $39,020,050
Mon, May 14th 2018 $3.98 $4.01 $3.82 $3.93 $22,283,130
Sun, May 13th 2018 $3.94 $4.16 $3.90 $3.99 $17,924,671
Sat, May 12th 2018 $4.01 $4.17 $3.68 $3.84 $36,640,673
Fri, May 11th 2018 $3.56 $4.08 $3.35 $3.98 $72,849,296
Thu, May 10th 2018 $4.06 $4.16 $3.80 $3.82 $18,349,669
Wed, May 9th 2018 $4.46 $4.46 $4.15 $4.19 $20,770,186
Tue, May 8th 2018 $4.18 $4.46 $4.13 $4.40 $31,822,162
Mon, May 7th 2018 $4.12 $4.32 $3.97 $4.26 $23,893,192
Sun, May 6th 2018 $4.30 $4.31 $4.10 $4.23 $19,046,241
Sat, May 5th 2018 $4.60 $4.60 $4.29 $4.39 $22,645,524
Fri, May 4th 2018 $4.36 $4.55 $4.16 $4.53 $39,773,315
Thu, May 3rd 2018 $4.61 $4.80 $4.33 $4.39 $46,460,453
Wed, May 2nd 2018 $4.45 $4.48 $4.31 $4.37 $23,465,739
Tue, May 1st 2018 $4.26 $4.42 $4.02 $4.38 $39,517,160
Mon, April 30th 2018 $4.59 $4.61 $4.22 $4.33 $55,387,749
Sun, April 29th 2018 $4.86 $4.87 $4.46 $4.67 $55,078,006
Sat, April 28th 2018 $4.46 $4.91 $4.45 $4.83 $61,744,083
Fri, April 27th 2018 $4.12 $4.54 $3.97 $4.27 $89,507,342
Thu, April 26th 2018 $3.86 $4.31 $3.81 $4.29 $46,997,214
Wed, April 25th 2018 $3.88 $4.03 $3.49 $3.69 $57,013,821
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1