ICON

ICON ICX

Centralized > Hierarchical org. structure
  • Smart contracts
  • Networking
17 Rank
$8.10 Price
-1.91% % 24h
-3.55% % 1h
$3,077,136,987 Mkt. Cap
$81,691,900 Vol. 24h
You are currently following this coin

ICON Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $7.96 $8.28 $7.65 $7.95 $15,929,602
Thu, January 18th 2018 $7.48 $8.10 $7.30 $7.80 $25,260,446
Wed, January 17th 2018 $7.24 $7.94 $6.46 $7.57 $27,092,257
Tue, January 16th 2018 $8.11 $8.11 $6.85 $7.42 $28,220,707
Mon, January 15th 2018 $9.90 $10.10 $9.18 $9.88 $20,376,153
Sun, January 14th 2018 $9.67 $10.79 $9.62 $10.53 $21,694,594
Sat, January 13th 2018 $10.83 $11.01 $9.36 $9.85 $25,132,645
Fri, January 12th 2018 $10.03 $10.47 $9.17 $9.86 $27,661,416
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!