ICON ICX

$0.2167
Market Cap $ 102.601 MM (#41)
24h Volume $ 5.981 MM
Chg. 24h: -9.71%
Algo. score 3.8/5  (#78)
Show Quick Stats

ICON Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Dec18. Dec20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan$ 0.1600$ 0.2400$ 0.3200$ 0.4000$ 80 MM$ 120 MM$ 160 MM$ 200 MM$ 80 Bn$ 120 Bn$ 160 Bn$ 200 Bn0.08%0.096%0.112%0.128%$ 0.00$ 10.00 MM$ 20.00 MM473.4067 M473.4067 M

Between Sat, Dec 15th 2018 - Sun, Jan 13th 2019, the price of ICON ranged between $0.1874 and $0.2167, with a min/max of $0.1842 and $0.2941.
Its market cap ranged between $ 88.72 MM and $ 102.57 MM, with a min/max of $ 87.22 MM and $ 139.22 MM, a median of $ 118.49 MM and a 7 day moving average of $ 102.94 MM.
The trading volume ranged between $ 2.60 MM and $ 17.31 MM, with a median of $ 4.15 MM and a 7 day moving average of $ 5.81 MM.

ICON price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, January 13th 2019 $0.2335 $0.2343 $0.2133 $0.2165 $1,640,216
Sat, January 12th 2019 $0.2425 $0.2429 $0.2371 $0.2411 $728,956
Fri, January 11th 2019 $0.2414 $0.2451 $0.2363 $0.2429 $1,667,400
Thu, January 10th 2019 $0.2604 $0.2714 $0.2330 $0.2413 $3,849,376
Wed, January 9th 2019 $0.2761 $0.2895 $0.2761 $0.2874 $2,722,025
Tue, January 8th 2019 $0.2776 $0.2861 $0.2683 $0.2756 $2,271,360
Mon, January 7th 2019 $0.2864 $0.2912 $0.2770 $0.2783 $1,681,327
Sun, January 6th 2019 $0.2876 $0.2938 $0.2798 $0.2901 $2,673,529
Sat, January 5th 2019 $0.2741 $0.2880 $0.2684 $0.2703 $2,887,587
Fri, January 4th 2019 $0.2638 $0.2828 $0.2615 $0.2754 $3,698,069
Thu, January 3rd 2019 $0.2505 $0.2658 $0.2489 $0.2612 $3,075,034
Wed, January 2nd 2019 $0.2519 $0.2634 $0.2507 $0.2587 $1,165,356
Tue, January 1st 2019 $0.2460 $0.2487 $0.2425 $0.2468 $569,522
Mon, December 31st 2018 $0.2376 $0.2395 $0.2320 $0.2375 $805,324
Sun, December 30th 2018 $0.2424 $0.2486 $0.2416 $0.2470 $834,410
Sat, December 29th 2018 $0.2427 $0.2457 $0.2340 $0.2362 $1,125,211
Fri, December 28th 2018 $0.2410 $0.2531 $0.2371 $0.2523 $1,397,960
Thu, December 27th 2018 $0.2332 $0.2335 $0.2215 $0.2226 $1,475,577
Wed, December 26th 2018 $0.2487 $0.2521 $0.2418 $0.2462 $1,392,571
Tue, December 25th 2018 $0.2597 $0.2605 $0.2428 $0.2478 $2,216,960
Mon, December 24th 2018 $0.2717 $0.2848 $0.2696 $0.2764 $4,291,178
Sun, December 23rd 2018 $0.2554 $0.2698 $0.2502 $0.2667 $2,881,202
Sat, December 22nd 2018 $0.2533 $0.2598 $0.2497 $0.2578 $2,042,885
Fri, December 21st 2018 $0.2398 $0.2574 $0.2383 $0.2441 $4,715,645
Thu, December 20th 2018 $0.2483 $0.2566 $0.2426 $0.2545 $3,275,467
Wed, December 19th 2018 $0.2245 $0.2358 $0.2207 $0.2242 $3,594,085
Tue, December 18th 2018 $0.2210 $0.2243 $0.2136 $0.2232 $1,745,637
Mon, December 17th 2018 $0.2068 $0.2178 $0.2043 $0.2110 $1,752,327
Sun, December 16th 2018 $0.1887 $0.1932 $0.1874 $0.1897 $659,073
Sat, December 15th 2018 $0.1865 $0.1891 $0.1855 $0.1874 $663,478

ICON TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1