Ice Rock Mining ROCK

$0.2156
Market Cap $ 3.387 MM (#480)
24h Volume $ 567.833
Chg. 24h: -0.12%
Algo. score 2.0/5  (#1465)
Show Quick Stats

Ice Rock Mining Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.1600$ 0.2400$ 0.3200$ 0.4000$ 2 MM$ 4 MM$ 5 MM$ 6 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.0012%0.0024%0.0036%0.0048%$ 0.00$ 6.00 K$ 12.00 K15.7059 M15.7059 M

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of Ice Rock Mining ranged between $0.3045 and $0.2157, with a min/max of $0.0409 and $0.3785.
Its market cap ranged between $ 4.78 MM and $ 3.39 MM, with a min/max of $ 642.27 K and $ 5.95 MM, a median of $ 3.68 MM and a 7 day moving average of $ 3.40 MM.
The trading volume ranged between $ 24.75 and $ 11.43 K, with a median of $ 2.87 K and a 7 day moving average of $ 534.27.

Ice Rock Mining price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $0.2176 $0.2176 $0.2101 $0.2168 $175
Fri, January 18th 2019 $0.2082 $0.3231 $0.1991 $0.2098 $1,627
Thu, January 17th 2019 $0.2165 $0.2165 $0.2135 $0.2137 $125
Wed, January 16th 2019 $0.2204 $0.2204 $0.1986 $0.2155 $358
Tue, January 15th 2019 $0.1940 $0.2267 $0.1940 $0.2170 $4,551
Mon, January 14th 2019 $0.2594 $0.2594 $0.1947 $0.2076 $3,048
Sun, January 13th 2019 $0.1650 $0.2330 $0.1650 $0.2330 $8,337
Sat, January 12th 2019 $0.1774 $0.1886 $0.1774 $0.1782 $398
Fri, January 11th 2019 $0.1904 $0.2542 $0.1742 $0.1793 $642
Thu, January 10th 2019 $0.1918 $0.4479 $0.1740 $0.1916 $728
Wed, January 9th 2019 $0.2268 $0.2416 $0.2056 $0.2266 $3,033
Tue, January 8th 2019 $0.2266 $0.2522 $0.2191 $0.2266 $2,058
Mon, January 7th 2019 $0.2418 $0.2586 $0.2129 $0.2281 $2,742
Sun, January 6th 2019 $0.2130 $0.2522 $0.2130 $0.2522 $2,691
Sat, January 5th 2019 $0.1875 $0.2406 $0.1875 $0.2098 $1,722
Fri, January 4th 2019 $0.2526 $0.2526 $0.1780 $0.1872 $1,970
Thu, January 3rd 2019 $0.2092 $0.2877 $0.2092 $0.2419 $885
Wed, January 2nd 2019 $0.2662 $0.2962 $0.2192 $0.2192 $340
Tue, January 1st 2019 $0.2718 $0.2718 $0.1427 $0.2425 $2,378
Mon, December 31st 2018 $0.2510 $0.2550 $0.2416 $0.2543 $2,876
Sun, December 30th 2018 $0.2558 $0.2709 $0.2558 $0.2657 $1,941
Sat, December 29th 2018 $0.3336 $137.30 $0.0412 $0.2485 $9,034
Fri, December 28th 2018 $0.2823 $0.3482 $0.2669 $0.3395 $4,975
Thu, December 27th 2018 $0.2451 $0.2568 $0.2276 $0.2358 $4,092
Wed, December 26th 2018 $0.2864 $0.2864 $0.2732 $0.2785 $477
Tue, December 25th 2018 $0.2831 $0.2831 $0.2829 $0.2829 $25
Mon, December 24th 2018 $0.3381 $0.3381 $0.3044 $0.3044 $2,556
Sun, December 23rd 2018 $0.3394 $0.3394 $0.0347 $0.3157 $3,157
Sat, December 22nd 2018 $0.3219 $0.3432 $0.2699 $0.3054 $254
Fri, December 21st 2018 $0.2900 $0.2977 $0.2627 $0.2977 $401

Ice Rock Mining TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1