Hydrogen HYDRO

$0.0032
Market Cap $ 9.243 MM (#308)
24h Volume $ 1.483 MM
Chg. 24h: -7.84%
Algo. score 3.2/5  (#422)
Show Quick Stats

Hydrogen Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov$ 0.00$ 0.00$ 0.00$ 0.0100$ 5 MM$ 10 MM$ 15 MM$ 20 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.004%0.006%0.008%0.01%$ 0.00$ 3.00 MM$ 6.00 MM2.924 bn2.924 bn

Between Sun, Oct 21st 2018 - Mon, Nov 19th 2018, the price of Hydrogen ranged between $0.0041 and $0.0032, with a min/max of $0.0031 and $0.0054.
Its market cap ranged between $ 11.94 MM and $ 9.33 MM, with a min/max of $ 8.92 MM and $ 15.68 MM, a median of $ 13.25 MM and a 7 day moving average of $ 9.97 MM.
The trading volume ranged between $ 287.43 K and $ 5.67 MM, with a median of $ 2.95 MM and a 7 day moving average of $ 1.41 MM.

Hydrogen price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, November 19th 2018 $0.0035 $0.0035 $0.0032 $0.0032 $237,310
Sun, November 18th 2018 $0.0033 $0.0038 $0.0033 $0.0037 $464,399
Sat, November 17th 2018 $0.0031 $0.0033 $0.0031 $0.0032 $218,821
Fri, November 16th 2018 $0.0034 $0.0034 $0.0031 $0.0032 $425,924
Thu, November 15th 2018 $0.0036 $0.0037 $0.0030 $0.0034 $527,623
Wed, November 14th 2018 $0.0040 $0.0041 $0.0033 $0.0036 $664,960
Tue, November 13th 2018 $0.0044 $0.0047 $0.0043 $0.0044 $377,282
Mon, November 12th 2018 $0.0045 $0.0045 $0.0043 $0.0045 $235,956
Sun, November 11th 2018 $0.0046 $0.0046 $0.0044 $0.0045 $267,261
Sat, November 10th 2018 $0.0044 $0.0046 $0.0043 $0.0045 $248,208
Fri, November 9th 2018 $0.0044 $0.0045 $0.0042 $0.0044 $368,605
Thu, November 8th 2018 $0.0045 $0.0046 $0.0043 $0.0044 $600,134
Wed, November 7th 2018 $0.0049 $0.0049 $0.0045 $0.0046 $691,380
Tue, November 6th 2018 $0.0045 $0.0049 $0.0045 $0.0049 $3,325,335
Mon, November 5th 2018 $0.0046 $0.0048 $0.0044 $0.0045 $552,200
Sun, November 4th 2018 $0.0050 $0.0050 $0.0045 $0.0046 $1,132,169
Sat, November 3rd 2018 $0.0051 $0.0052 $0.0047 $0.0049 $1,039,569
Fri, November 2nd 2018 $0.0051 $0.0052 $0.0048 $0.0051 $1,290,029
Thu, November 1st 2018 $0.0053 $0.0054 $0.0049 $0.0051 $1,725,406
Wed, October 31st 2018 $0.0048 $0.0053 $0.0044 $0.0053 $3,668,430
Tue, October 30th 2018 $0.0043 $0.0049 $0.0043 $0.0048 $4,126,307
Mon, October 29th 2018 $0.0043 $0.0044 $0.0040 $0.0043 $1,684,938
Sun, October 28th 2018 $0.0045 $0.0045 $0.0043 $0.0044 $258,140
Sat, October 27th 2018 $0.0046 $0.0047 $0.0044 $0.0045 $347,850
Fri, October 26th 2018 $0.0045 $0.0046 $0.0042 $0.0046 $2,239,598
Thu, October 25th 2018 $0.0045 $0.0046 $0.0042 $0.0045 $578,594
Wed, October 24th 2018 $0.0045 $0.0045 $0.0041 $0.0045 $853,626
Tue, October 23rd 2018 $0.0049 $0.0049 $0.0043 $0.0045 $1,029,553
Mon, October 22nd 2018 $0.0044 $0.0050 $0.0041 $0.0049 $2,130,465
Sun, October 21st 2018 $0.0042 $0.0047 $0.0040 $0.0044 $1,190,358

Hydrogen TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1