Hshare historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, February 18th 2018 $13.00 $13.20 $12.16 $12.59 $18,889,401
Sat, February 17th 2018 $14.56 $14.58 $13.17 $13.34 $28,008,675
Fri, February 16th 2018 $13.37 $13.69 $12.95 $13.38 $23,980,513
Thu, February 15th 2018 $14.39 $14.45 $13.06 $13.15 $26,989,015
Wed, February 14th 2018 $13.99 $14.75 $13.37 $13.60 $27,438,337
Tue, February 13th 2018 $11.77 $12.72 $11.37 $12.60 $25,043,623
Mon, February 12th 2018 $12.39 $12.65 $12.06 $12.28 $23,340,817
Sun, February 11th 2018 $11.20 $11.47 $10.88 $11.25 $25,577,851
Enjoying our data? We have spent over 3000 hours on Platform Development and Coin Research. Donations are welcome!