Hshare HSR

$5.25
Market Cap $ 226.815 MM (#54)
24h Volume $ 27.246 MM
Chg. 24h: 3.85%
Algo. score 3.3/5  (#262)
Show Quick Stats

Hshare investment performance statistics

Coin age (months)
11
Volatility 30d
29.51%
Volatility 7d
14.25%
All time high (USD)
$41.70
% change from All time high (USD)
-87.42%
All time high (BTC)
0.00953490
% change from All time high (BTC)
-91.81%
CMGR($) 3mo
-9.05%
CAGR($) 3mo
-0.68% // Price range: $6.61 - $4.97
CMGR($) 6mo
-12.71%
CAGR($) 6mo
-0.80% // Price range: $11.24 - $4.97
Cumulative Return
-73.88%
Winning months
33.00% N/A
Max. drawdown in a day
-73.14% N/A
Max. growth in a day
69.22% N/A
Max. growth in a month
104.93% N/A

Hshare historical returns on investment

Year 201620172018
Returns by year N/AN/A-80.95%
Month 201620172018
Jan N/AN/A-51.07%
Feb N/AN/A-21.28%
Mar N/AN/A-38.49%
Apr N/AN/A105.46%
May N/AN/A-31.11%
Jun N/AN/A-35.24%
Jul N/AN/A5.51%
Aug N/AN/AN/A
Sep N/A-74.00%N/A
Oct N/A38.04%N/A
Nov N/A56.47%N/A
Dec N/A72.52%N/A
Week 201620172018
Jan 1st - Jan 7th N/AN/A-22.95%
Jan 8th - Jan 14th N/AN/A-39.59%
Jan 15th - Jan 21st N/AN/A38.47%
Jan 22nd - Jan 28th N/AN/A-29.37%
Jan 29th - Feb 4th N/AN/A-5.15%
Feb 5th - Feb 11th N/AN/A7.44%
Feb 12th - Feb 18th N/AN/A-22.90%
Feb 19th - Feb 25th N/AN/A-11.85%
Feb 26th - Mar 3rd N/AN/A-35.64%
Mar 4th - Mar 10th N/AN/A-14.73%
Mar 11th - Mar 17th N/AN/A21.65%
Mar 18th - Mar 24th N/AN/A-14.94%
Mar 25th - Mar 31st N/AN/A-3.34%
Apr 1st - Apr 7th N/AN/A32.48%
Apr 8th - Apr 14th N/AN/A5.17%
Apr 15th - Apr 21st N/AN/A31.01%
Apr 22nd - Apr 28th N/AN/A9.64%
Apr 29th - May 5th N/AN/A-15.50%
May 6th - May 12th N/AN/A-6.49%
May 13th - May 19th N/AN/A-17.50%
May 20th - May 26th N/AN/A4.53%
May 27th - Jun 2nd N/AN/A-4.90%
Jun 3rd - Jun 9th N/AN/A-19.14%
Jun 10th - Jun 16th N/AN/A-4.43%
Jun 17th - Jun 23rd N/AN/A-10.85%
Jun 24th - Jun 30th N/AN/A10.58%
Jul 1st - Jul 7th N/AN/A-19.30%
Jul 8th - Jul 14th N/AN/A12.14%
Jul 15th - Jul 21st N/AN/AN/A
Jul 22nd - Jul 28th N/AN/AN/A
Jul 29th - Aug 4th N/AN/AN/A
Aug 5th - Aug 11th N/AN/AN/A
Aug 12th - Aug 18th N/AN/AN/A
Aug 19th - Aug 25th N/A34.97%N/A
Aug 26th - Sep 1st N/A-35.08%N/A
Sep 2nd - Sep 8th N/A-43.55%N/A
Sep 9th - Sep 15th N/A-20.99%N/A
Sep 16th - Sep 22nd N/A34.84%N/A
Sep 23rd - Sep 29th N/A4.22%N/A
Sep 30th - Oct 6th N/A43.37%N/A
Oct 7th - Oct 13th N/A1.23%N/A
Oct 14th - Oct 20th N/A-8.64%N/A
Oct 21st - Oct 27th N/A3.43%N/A
Oct 28th - Nov 3rd N/A19.83%N/A
Nov 4th - Nov 10th N/A94.69%N/A
Nov 11th - Nov 17th N/A-22.59%N/A
Nov 18th - Nov 24th N/A-16.49%N/A
Nov 25th - Dec 1st N/A-13.20%N/A
Dec 2nd - Dec 8th N/A22.42%N/A
Dec 9th - Dec 15th N/A79.21%N/A
Dec 16th - Dec 22nd N/A-3.03%N/A
Dec 23rd - Dec 29th N/AN/AN/A

Hshare price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, July 17th 2018 $5.34 $5.34 $5.18 $5.23 $5,162,164
Mon, July 16th 2018 $5.23 $5.45 $5.09 $5.35 $15,248,851
Sun, July 15th 2018 $4.81 $5.02 $4.78 $4.94 $10,996,692
Sat, July 14th 2018 $4.76 $4.81 $4.70 $4.74 $7,727,232
Fri, July 13th 2018 $4.62 $4.92 $4.62 $4.73 $12,053,534
Thu, July 12th 2018 $4.87 $4.89 $4.58 $4.65 $11,577,760
Wed, July 11th 2018 $5.13 $5.27 $4.80 $4.98 $15,359,486
Tue, July 10th 2018 $5.56 $5.63 $5.05 $5.07 $16,405,599
Mon, July 9th 2018 $6.05 $6.25 $5.85 $5.88 $19,046,430
Sun, July 8th 2018 $5.78 $6.24 $5.78 $6.09 $22,878,330
Sat, July 7th 2018 $5.88 $5.98 $5.61 $5.83 $21,201,450
Fri, July 6th 2018 $5.23 $6.21 $5.20 $5.75 $25,199,770
Thu, July 5th 2018 $5.34 $5.45 $5.12 $5.17 $17,490,608
Wed, July 4th 2018 $5.25 $5.60 $5.17 $5.39 $22,217,793
Tue, July 3rd 2018 $5.14 $5.30 $5.07 $5.19 $17,909,237
Mon, July 2nd 2018 $5.19 $5.27 $5.05 $5.22 $20,147,713
Sun, July 1st 2018 $4.94 $5.09 $4.87 $4.97 $15,196,778
Sat, June 30th 2018 $4.81 $4.98 $4.77 $4.98 $11,398,645
Fri, June 29th 2018 $4.57 $4.81 $4.51 $4.67 $11,989,207
Thu, June 28th 2018 $4.47 $4.50 $4.32 $4.32 $9,992,670
Wed, June 27th 2018 $4.57 $4.78 $4.53 $4.68 $12,815,954
Tue, June 26th 2018 $4.69 $4.81 $4.51 $4.54 $12,287,118
Mon, June 25th 2018 $4.69 $4.93 $4.64 $4.83 $12,026,104
Sun, June 24th 2018 $4.82 $4.83 $4.35 $4.61 $13,755,961
Sat, June 23rd 2018 $4.93 $4.94 $4.75 $4.82 $12,309,923
Fri, June 22nd 2018 $4.99 $5.00 $4.71 $4.84 $12,540,936
Thu, June 21st 2018 $5.70 $5.74 $5.49 $5.54 $15,598,234
Wed, June 20th 2018 $5.80 $5.85 $5.56 $5.73 $15,959,635
Tue, June 19th 2018 $5.74 $5.86 $5.68 $5.78 $15,658,782
Mon, June 18th 2018 $5.79 $5.82 $5.71 $5.71 $14,949,737

Basic questions that Angel Investors and Venture capital firms ask in their due diligence process

Note that these are only a limited amount of questions that we ask. A normal Angel Investor/VC due diligence process has significant more required information.

Does the company present its complete financial statements?
yes
Does the company give insights in its costs? How much it will spend a month (also known as the burn rate)?
no
Does the company give its financial/growth predictions / predictions for profit and growth?
no
Does the company explain its benefits opposed to their competitors (if any)?
yes
Does the company have / list strategic partnerships)?
no
Does the company present its sales plan / marketing plan / go to market strategy in any way?
no
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1