HempCoin THC

$0.0097
Market Cap $ 2.361 MM (#546)
24h Volume $ 17.017 K
Chg. 24h: -16.28%
Algo. score 2.7/5  (#814)
Show Quick Stats

HempCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

HempCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, November 20th 2018 $0.0110 $0.0117 $0.0093 $0.0096 $10,472
Mon, November 19th 2018 $0.0134 $0.0144 $0.0105 $0.0124 $16,365
Sun, November 18th 2018 $0.0158 $0.0161 $0.0146 $0.0156 $11,671
Sat, November 17th 2018 $0.0164 $0.0172 $0.0155 $0.0157 $5,066
Fri, November 16th 2018 $0.0158 $0.0174 $0.0158 $0.0164 $4,146
Thu, November 15th 2018 $0.0153 $0.0164 $0.0153 $0.0160 $8,441
Wed, November 14th 2018 $0.0178 $0.0178 $0.0148 $0.0156 $53,770
Tue, November 13th 2018 $0.0215 $0.0222 $0.0196 $0.0197 $31,217
Mon, November 12th 2018 $0.0225 $0.0231 $0.0214 $0.0216 $9,034
Sun, November 11th 2018 $0.0234 $0.0238 $0.0226 $0.0226 $8,831
Sat, November 10th 2018 $0.0232 $0.0237 $0.0232 $0.0234 $3,441
Fri, November 9th 2018 $0.0232 $0.0244 $0.0230 $0.0232 $8,545
Thu, November 8th 2018 $0.0238 $0.0240 $0.0231 $0.0234 $7,981
Wed, November 7th 2018 $0.0250 $0.0250 $0.0236 $0.0241 $9,595
Tue, November 6th 2018 $0.0248 $0.0248 $0.0239 $0.0248 $6,285
Mon, November 5th 2018 $0.0253 $0.0254 $0.0246 $0.0246 $9,671
Sun, November 4th 2018 $0.0259 $0.0261 $0.0253 $0.0254 $22,959
Sat, November 3rd 2018 $0.0249 $0.0268 $0.0249 $0.0255 $9,323
Fri, November 2nd 2018 $0.0240 $0.0270 $0.0233 $0.0250 $19,842
Thu, November 1st 2018 $0.0231 $0.0243 $0.0228 $0.0239 $12,313
Wed, October 31st 2018 $0.0225 $0.0237 $0.0222 $0.0230 $10,767
Tue, October 30th 2018 $0.0228 $0.0237 $0.0221 $0.0224 $7,949
Mon, October 29th 2018 $0.0235 $0.0238 $0.0224 $0.0228 $9,694
Sun, October 28th 2018 $0.0237 $0.0246 $0.0235 $0.0241 $5,586
Sat, October 27th 2018 $0.0234 $0.0249 $0.0233 $0.0237 $9,196
Fri, October 26th 2018 $0.0233 $0.0243 $0.0230 $0.0234 $5,133
Thu, October 25th 2018 $0.0239 $0.0248 $0.0227 $0.0233 $8,600
Wed, October 24th 2018 $0.0227 $0.0251 $0.0227 $0.0240 $14,823
Tue, October 23rd 2018 $0.0236 $0.0238 $0.0223 $0.0227 $12,518
Mon, October 22nd 2018 $0.0245 $0.0245 $0.0230 $0.0236 $8,220

HempCoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1