Happycoin HPC

$0.2124
Market Cap $ 3.720 MM (#374)
24h Volume $ 2.002 K
Chg. 24h: -12.72%
Algo. score 2.7/5  (#910)
Show Quick Stats

Happycoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec14. Dec$ 0.00$ 0.3000$ 0.6000$ 0.9000$ 0$ 5 MM$ 10 MM$ 15 MM$ 60 Bn$ 120 Bn$ 180 Bn$ 240 Bn0.0032%0.0048%0.0064%0.008%$ 0.00$ 16.00 K$ 32.00 K16.8 M17.6 M

Between Thu, Nov 15th 2018 - Fri, Dec 14th 2018, the price of Happycoin ranged between $0.5809 and $0.2125, with a min/max of $0.2115 and $0.6812.
Its market cap ranged between $ 9.86 MM and $ 3.72 MM, with a min/max of $ 3.70 MM and $ 11.57 MM, a median of $ 5.63 MM and a 7 day moving average of $ 3.79 MM.
The trading volume ranged between $ 2.89 K and $ 29.12 K, with a median of $ 25.29 K and a 7 day moving average of $ 8.87 K.

Happycoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, December 14th 2018 $0.0660 $0.0726 $0.0660 $0.0662 $51
Thu, December 13th 2018 $0.0727 $0.0727 $0.0661 $0.0661 $428
Wed, December 12th 2018 $0.0732 $0.0767 $0.0732 $0.0767 $126
Tue, December 11th 2018 $0.0714 $0.0748 $0.0680 $0.0714 $109
Mon, December 10th 2018 $0.0763 $0.0763 $0.0693 $0.0728 $148
Sun, December 9th 2018 $0.0719 $0.0826 $0.0719 $0.0790 $485
Sat, December 8th 2018 $0.0761 $0.0796 $0.0692 $0.0692 $1,243
Fri, December 7th 2018 $0.0718 $0.0753 $0.0650 $0.0753 $273
Thu, December 6th 2018 $0.0697 $0.0732 $0.0662 $0.0732 $1,295
Wed, December 5th 2018 $0.0710 $0.0860 $0.0710 $0.0748 $186
Tue, December 4th 2018 $0.0829 $0.0829 $0.0750 $0.0750 $658
Mon, December 3rd 2018 $0.0813 $0.0852 $0.0736 $0.0813 $1,406
Sun, December 2nd 2018 $0.0829 $0.0870 $0.0829 $0.0870 $402
Sat, December 1st 2018 $0.0840 $0.0840 $0.0798 $0.0840 $330
Fri, November 30th 2018 $0.0802 $0.0802 $0.0561 $0.0802 $479
Thu, November 29th 2018 $0.0857 $0.0857 $0.0772 $0.0857 $295
Wed, November 28th 2018 $0.0853 $0.0895 $0.0767 $0.0853 $295
Tue, November 27th 2018 $0.0688 $0.0803 $0.0650 $0.0765 $1,334
Mon, November 26th 2018 $0.0719 $0.0757 $0.0407 $0.0681 $923
Sun, November 25th 2018 $0.0601 $0.1001 $0.0601 $0.0761 $2,309
Sat, November 24th 2018 $0.0578 $0.0578 $0.0540 $0.0578 $251
Fri, November 23rd 2018 $0.0695 $0.0695 $0.0523 $0.0523 $310
Thu, November 22nd 2018 $0.0778 $0.0778 $0.0648 $0.0691 $673
Wed, November 21st 2018 $0.0689 $0.1010 $0.0689 $0.0827 $895
Tue, November 20th 2018 $0.0622 $0.0666 $0.0489 $0.0666 $1,432
Mon, November 19th 2018 $0.0770 $0.0770 $0.0625 $0.0673 $1,035
Sun, November 18th 2018 $0.0898 $0.0898 $0.0786 $0.0898 $1,152
Sat, November 17th 2018 $0.0780 $0.0891 $0.0780 $0.0891 $545
Fri, November 16th 2018 $0.0894 $0.1061 $0.0782 $0.0782 $1,975
Thu, November 15th 2018 $0.1242 $0.1242 $0.0791 $0.0904 $2,586

Happycoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1