HalalChain HLC

$0.0105
Market Cap $ 4.067 MM (#467)
24h Volume $ 200.382 K
Chg. 24h: -3.44%
Show Quick Stats

HalalChain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar24. Mar$ 0.00$ 0.0100$ 0.0100$ 0.0200$ 2 MM$ 3 MM$ 5 MM$ 6 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.0012%0.0024%0.0036%0.0048%$ 0.00$ 160.00 K$ 320.00 K389.0099 M389.01 M

Between Sat, Feb 23rd 2019 - Sun, Mar 24th 2019, the price of HalalChain ranged between $0.0100 and $0.0106, with a min/max of $0.0079 and $0.0131.
Its market cap ranged between $ 3.90 MM and $ 4.13 MM, with a min/max of $ 3.07 MM and $ 5.10 MM, a median of $ 4.14 MM and a 7 day moving average of $ 4.18 MM.
The trading volume ranged between $ 55.12 K and $ 277.08 K, with a median of $ 211.20 K and a 7 day moving average of $ 210.74 K.

HalalChain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, March 24th 2019 $0.0100 $0.0110 $0.0100 $0.0101 $68
Sat, March 23rd 2019 $0.0104 $0.0104 $0.0101 $0.0101 $144
Fri, March 22nd 2019 $0.0102 $0.0104 $0.0102 $0.0104 $0.0611
Thu, March 21st 2019 $0.0109 $0.0109 $0.0102 $0.0102 $320
Wed, March 20th 2019 $0.0111 $0.0117 $0.0103 $0.0110 $0.0430
Tue, March 19th 2019 $0.0103 $0.0120 $0.0103 $0.0110 $156
Mon, March 18th 2019 $0.0106 $0.0106 $0.0102 $0.0102 $674
Sun, March 17th 2019 $0.0106 $0.0106 $0.0106 $0.0106 $0
Sat, March 16th 2019 $0.0104 $0.0107 $0.0104 $0.0107 $0.4038
Fri, March 15th 2019 $0.0108 $0.0108 $0.0102 $0.0102 $169
Thu, March 14th 2019 $0.0097 $0.0106 $0.0097 $0.0106 $163
Wed, March 13th 2019 $0.0097 $0.0097 $0.0097 $0.0097 $0
Tue, March 12th 2019 $0.0098 $0.0098 $0.0098 $0.0098 $0
Mon, March 11th 2019 $0.0097 $0.0097 $0.0097 $0.0097 $0
Sun, March 10th 2019 $0.0090 $0.0118 $0.0090 $0.0099 $194
Sat, March 9th 2019 $0.0096 $0.0096 $0.0091 $0.0091 $178
Fri, March 8th 2019 $0.0094 $0.0094 $0.0094 $0.0094 $0
Thu, March 7th 2019 $0.0098 $0.0105 $0.0095 $0.0095 $231
Wed, March 6th 2019 $0.0093 $0.0098 $0.0089 $0.0098 $29
Tue, March 5th 2019 $0.0092 $0.0093 $0.0092 $0.0093 $55
Mon, March 4th 2019 $0.0088 $0.0088 $0.0088 $0.0088 $0
Sun, March 3rd 2019 $0.0090 $0.0090 $0.0090 $0.0090 $0
Sat, March 2nd 2019 $0.0086 $0.0092 $0.0086 $0.0091 $560
Fri, March 1st 2019 $0.0093 $0.0104 $0.0054 $0.0085 $1,723
Thu, February 28th 2019 $0.0087 $0.0097 $0.0087 $0.0093 $1,036
Wed, February 27th 2019 $0.0089 $0.0089 $0.0087 $0.0087 $0.1878
Tue, February 26th 2019 $0.0090 $0.0091 $0.0089 $0.0089 $182
Mon, February 25th 2019 $0.0063 $0.0091 $0.0063 $0.0091 $0.0154
Sun, February 24th 2019 $0.0094 $0.0114 $0.0061 $0.0061 $272
Sat, February 23rd 2019 $0.0108 $0.0108 $0.0104 $0.0104 $1

HalalChain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1