HalalChain HLC

$0.0116
Market Cap $ 4.506 MM (#407)
24h Volume $ 97.475 K
Chg. 24h: -1.91%
Show Quick Stats

HalalChain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan$ 0.0100$ 0.0100$ 0.0100$ 0.0200$ 3 MM$ 4 MM$ 4 MM$ 5 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.0012%0.0024%0.0036%0.0048%$ 0.00$ 200.00 K$ 400.00 K389.0099 M389.01 M

Between Wed, Dec 19th 2018 - Thu, Jan 17th 2019, the price of HalalChain ranged between $0.0090 and $0.0117, with a min/max of $0.0074 and $0.0125.
Its market cap ranged between $ 3.50 MM and $ 4.57 MM, with a min/max of $ 2.89 MM and $ 4.85 MM, a median of $ 3.51 MM and a 7 day moving average of $ 4.65 MM.
The trading volume ranged between $ 2.83 K and $ 487.79 K, with a median of $ 175.43 K and a 7 day moving average of $ 99.95 K.

HalalChain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, January 17th 2019 $0.0124 $0.0176 $0.0124 $0.0132 $117
Wed, January 16th 2019 $0.0109 $0.0145 $0.0109 $0.0125 $170
Tue, January 15th 2019 $0.0103 $0.0109 $0.0103 $0.0108 $726
Mon, January 14th 2019 $0.0098 $0.0106 $0.0095 $0.0106 $5
Sun, January 13th 2019 $0.0089 $0.0094 $0.0088 $0.0094 $27
Sat, January 12th 2019 $0.0089 $0.0094 $0.0089 $0.0092 $75
Fri, January 11th 2019 $0.0080 $0.0089 $0.0080 $0.0089 $103
Thu, January 10th 2019 $0.0076 $0.0080 $0.0073 $0.0080 $476
Wed, January 9th 2019 $0.0081 $0.0083 $0.0081 $0.0083 $639
Tue, January 8th 2019 $0.0081 $0.0081 $0.0081 $0.0081 $0
Mon, January 7th 2019 $0.0080 $0.0081 $0.0080 $0.0081 $19
Sun, January 6th 2019 $0.0081 $0.0081 $0.0081 $0.0081 $0
Sat, January 5th 2019 $0.0074 $0.0080 $0.0074 $0.0076 $127
Fri, January 4th 2019 $0.0085 $0.0085 $0.0074 $0.0074 $82
Thu, January 3rd 2019 $0.0082 $0.0084 $0.0082 $0.0084 $63
Wed, January 2nd 2019 $0.0088 $0.0088 $0.0080 $0.0085 $2,223
Tue, January 1st 2019 $0.0090 $0.0090 $0.0086 $0.0086 $216
Mon, December 31st 2018 $0.0087 $0.0087 $0.0086 $0.0087 $510
Sun, December 30th 2018 $0.0110 $0.0110 $0.0091 $0.0091 $9
Sat, December 29th 2018 $0.0109 $0.0109 $0.0108 $0.0108 $29
Fri, December 28th 2018 $0.0094 $0.0113 $0.0094 $0.0113 $16
Thu, December 27th 2018 $0.0098 $0.0098 $0.0081 $0.0087 $66
Wed, December 26th 2018 $0.0095 $0.0103 $0.0095 $0.0103 $510
Tue, December 25th 2018 $0.0095 $0.0095 $0.0095 $0.0095 $0
Mon, December 24th 2018 $0.0090 $0.0101 $0.0090 $0.0101 $213
Sun, December 23rd 2018 $0.0089 $0.0089 $0.0089 $0.0089 $0
Sat, December 22nd 2018 $0.0089 $0.0089 $0.0089 $0.0089 $0
Fri, December 21st 2018 $0.0087 $0.0087 $0.0086 $0.0086 $77
Thu, December 20th 2018 $0.0104 $0.0104 $0.0092 $0.0092 $343
Wed, December 19th 2018 $0.0105 $0.0105 $0.0092 $0.0094 $14

HalalChain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1