Hacken HKN

$0.2387
Market Cap $ 1.279 MM (#730)
24h Volume $ 5.525 K
Chg. 24h: 6.31%
Algo. score 3.2/5  (#379)
Show Quick Stats

Hacken Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Dec20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan$ 0.1200$ 0.2400$ 0.3600$ 0.4800$ 600 K$ 1 MM$ 2 MM$ 2 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.0005%0.001%0.0015%0.002%$ 0.00$ 8.00 K$ 16.00 K5.3595 M5.3595 M

Between Mon, Dec 17th 2018 - Tue, Jan 15th 2019, the price of Hacken ranged between $0.2952 and $0.2410, with a min/max of $0.2049 and $0.3674.
Its market cap ranged between $ 1.58 MM and $ 1.29 MM, with a min/max of $ 1.10 MM and $ 1.97 MM, a median of $ 1.59 MM and a 7 day moving average of $ 1.27 MM.
The trading volume ranged between $ 2.08 K and $ 15.29 K, with a median of $ 4.48 K and a 7 day moving average of $ 6.18 K.

Hacken price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, January 15th 2019 $0.2214 $0.2263 $0.2214 $0.2263 $0
Mon, January 14th 2019 $0.2501 $0.2501 $0.2085 $0.2214 $507
Sun, January 13th 2019 $0.2099 $0.2250 $0.2004 $0.2250 $81
Sat, January 12th 2019 $0.2301 $0.2388 $0.2173 $0.2266 $169
Fri, January 11th 2019 $0.2340 $0.2431 $0.2275 $0.2326 $147
Thu, January 10th 2019 $0.2247 $0.2358 $0.2233 $0.2354 $423
Wed, January 9th 2019 $0.2766 $0.2766 $0.2653 $0.2655 $234
Tue, January 8th 2019 $0.2696 $0.2856 $0.2513 $0.2765 $144
Mon, January 7th 2019 $0.2652 $0.2934 $0.2652 $0.2713 $78
Sun, January 6th 2019 $0.2508 $0.3068 $0.2508 $0.2766 $112
Sat, January 5th 2019 $0.2593 $0.2595 $0.2468 $0.2470 $501
Fri, January 4th 2019 $0.2561 $0.2631 $0.2545 $0.2590 $334
Thu, January 3rd 2019 $0.2517 $0.2572 $0.2424 $0.2452 $131
Wed, January 2nd 2019 $0.3092 $0.3092 $0.2585 $0.2637 $178
Tue, January 1st 2019 $0.2632 $0.2818 $0.2569 $0.2818 $131
Mon, December 31st 2018 $0.2688 $0.2751 $0.2463 $0.2463 $125
Sun, December 30th 2018 $0.3017 $0.3070 $0.2779 $0.2846 $253
Sat, December 29th 2018 $0.2929 $0.2981 $0.2883 $0.2931 $298
Fri, December 28th 2018 $0.3833 $0.3833 $0.2971 $0.2980 $540
Thu, December 27th 2018 $0.2829 $0.3202 $0.2706 $0.3202 $62
Wed, December 26th 2018 $0.3213 $0.3214 $0.3083 $0.3214 $211
Tue, December 25th 2018 $0.2992 $0.3363 $0.2992 $0.3174 $177
Mon, December 24th 2018 $0.3330 $0.3547 $0.3170 $0.3217 $322
Sun, December 23rd 2018 $0.3702 $0.3702 $0.3110 $0.3110 $138
Sat, December 22nd 2018 $0.3437 $0.3477 $0.2989 $0.3331 $207
Fri, December 21st 2018 $0.3303 $0.3408 $0.3053 $0.3178 $704
Thu, December 20th 2018 $0.3868 $0.3938 $0.3198 $0.3514 $157
Wed, December 19th 2018 $0.3093 $0.3351 $0.2776 $0.3343 $571
Tue, December 18th 2018 $0.3120 $0.3410 $0.3073 $0.3149 $217
Mon, December 17th 2018 $0.3265 $0.3265 $0.2907 $0.2907 $133

Hacken TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1