Groestlcoin GRS

$0.5410
Market Cap $ 38.487 MM (#131)
24h Volume $ 876.906 K
Chg. 24h: -1.19%
Algo. score 3.9/5  (#61)
Show Quick Stats

Groestlcoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct22. Oct$ 0.5000$ 0.5500$ 0.6000$ 0.6500$ 36 MM$ 39 MM$ 42 MM$ 45 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.016%0.0176%0.0192%0.0208%$ 0.00$ 16.00 MM$ 32.00 MM70.92 M71.16 M

Between Sun, Sep 23rd 2018 - Mon, Oct 22nd 2018, the price of Groestlcoin ranged between $0.5654 and $0.5420, with a min/max of $0.5192 and $0.6019.
Its market cap ranged between $ 40.10 MM and $ 38.56 MM, with a min/max of $ 36.84 MM and $ 42.77 MM, a median of $ 38.93 MM and a 7 day moving average of $ 38.62 MM.
The trading volume ranged between $ 611.78 K and $ 24.58 MM, with a median of $ 3.64 MM and a 7 day moving average of $ 921.25 K.

Groestlcoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, October 22nd 2018 $0.5467 $0.5478 $0.5399 $0.5420 $126,032
Sun, October 21st 2018 $0.5516 $0.5536 $0.5385 $0.5482 $312,187
Sat, October 20th 2018 $0.5442 $0.5524 $0.5405 $0.5499 $280,428
Fri, October 19th 2018 $0.5423 $0.5447 $0.5335 $0.5424 $270,303
Thu, October 18th 2018 $0.5461 $0.5512 $0.5305 $0.5440 $598,860
Wed, October 17th 2018 $0.5541 $0.5695 $0.5448 $0.5533 $904,266
Tue, October 16th 2018 $0.5519 $0.5605 $0.5436 $0.5548 $881,045
Mon, October 15th 2018 $0.5662 $0.5763 $0.5224 $0.5543 $1,234,915
Sun, October 14th 2018 $0.5487 $0.5562 $0.5318 $0.5376 $1,142,054
Sat, October 13th 2018 $0.5343 $0.5516 $0.5226 $0.5478 $822,185
Fri, October 12th 2018 $0.5237 $0.5422 $0.5222 $0.5323 $761,301
Thu, October 11th 2018 $0.5639 $0.5726 $0.5051 $0.5202 $1,704,079
Wed, October 10th 2018 $0.5659 $0.6494 $0.5507 $0.5980 $3,336,032
Tue, October 9th 2018 $0.5521 $0.5801 $0.5465 $0.5703 $1,123,879
Mon, October 8th 2018 $0.5560 $0.5595 $0.5472 $0.5536 $2,056,134
Sun, October 7th 2018 $0.5453 $0.5567 $0.5394 $0.5519 $1,736,416
Sat, October 6th 2018 $0.5453 $0.5543 $0.5408 $0.5443 $842,913
Fri, October 5th 2018 $0.5590 $0.5621 $0.5331 $0.5492 $2,287,191
Thu, October 4th 2018 $0.5538 $0.5676 $0.5481 $0.5545 $2,360,096
Wed, October 3rd 2018 $0.5530 $0.5576 $0.5399 $0.5464 $1,942,524
Tue, October 2nd 2018 $0.5637 $0.5782 $0.5505 $0.5558 $1,972,060
Mon, October 1st 2018 $0.5559 $0.5891 $0.5495 $0.5697 $1,258,323
Sun, September 30th 2018 $0.5624 $0.5633 $0.5498 $0.5583 $240,567
Sat, September 29th 2018 $0.5586 $0.5681 $0.5506 $0.5611 $464,221
Fri, September 28th 2018 $0.5767 $0.6018 $0.5418 $0.5613 $984,263
Thu, September 27th 2018 $0.5646 $0.5816 $0.5519 $0.5811 $688,215
Wed, September 26th 2018 $0.5499 $0.5707 $0.5268 $0.5471 $559,358
Tue, September 25th 2018 $0.5437 $0.5715 $0.5178 $0.5478 $677,023
Mon, September 24th 2018 $0.5861 $0.5911 $0.5500 $0.5551 $532,889
Sun, September 23rd 2018 $0.5889 $0.6061 $0.5752 $0.5967 $565,712

Groestlcoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1