Graft GRFT

$0.0054
Market Cap $ 2.719 MM (#542)
24h Volume $ 28.999 K
Chg. 24h: -6.72%
Algo. score 3.5/5  (#219)
Show Quick Stats

Graft Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb23. Feb$ 0.00$ 0.00$ 0.0100$ 0.0100$ 2 MM$ 2 MM$ 3 MM$ 4 MM$ 108 Bn$ 120 Bn$ 132 Bn$ 144 Bn0.0018%0.0024%0.003%0.0036%$ 0.00$ 50.00 K$ 100.00 K488 M504 M

Between Fri, Jan 25th 2019 - Sat, Feb 23rd 2019, the price of Graft ranged between $0.0054 and $0.0054, with a min/max of $0.0046 and $0.0071.
Its market cap ranged between $ 2.62 MM and $ 2.72 MM, with a min/max of $ 2.26 MM and $ 3.54 MM, a median of $ 2.56 MM and a 7 day moving average of $ 2.81 MM.
The trading volume ranged between $ 3.13 K and $ 90.44 K, with a median of $ 26.90 K and a 7 day moving average of $ 21.59 K.

Graft price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, February 23rd 2019 $0.0070 $0.0070 $0.0069 $0.0069 $0
Fri, February 22nd 2019 $0.0065 $0.0065 $0.0065 $0.0065 $0
Thu, February 21st 2019 $0.0063 $0.0063 $0.0063 $0.0063 $0
Wed, February 20th 2019 $0.0065 $0.0065 $0.0065 $0.0065 $0
Tue, February 19th 2019 $0.0063 $0.0063 $0.0063 $0.0063 $0
Mon, February 18th 2019 $0.0067 $0.0067 $0.0063 $0.0063 $7,029
Sun, February 17th 2019 $0.0064 $0.0066 $0.0062 $0.0062 $13,279
Sat, February 16th 2019 $0.0074 $0.0074 $0.0057 $0.0059 $23,977
Fri, February 15th 2019 $0.0056 $0.0073 $0.0055 $0.0073 $29,266
Thu, February 14th 2019 $0.0050 $0.0056 $0.0049 $0.0055 $14,569
Wed, February 13th 2019 $0.0051 $0.0051 $0.0050 $0.0050 $12,910
Tue, February 12th 2019 $0.0051 $0.0051 $0.0050 $0.0051 $25,057
Mon, February 11th 2019 $0.0051 $0.0052 $0.0048 $0.0050 $17,941
Sun, February 10th 2019 $0.0055 $0.0055 $0.0053 $0.0053 $5,678
Sat, February 9th 2019 $0.0056 $0.0056 $0.0052 $0.0053 $1,951
Fri, February 8th 2019 $0.0057 $0.0057 $0.0056 $0.0056 $6,692
Thu, February 7th 2019 $0.0050 $0.0051 $0.0048 $0.0050 $15,639
Wed, February 6th 2019 $0.0049 $0.0051 $0.0049 $0.0050 $10,486
Tue, February 5th 2019 $0.0047 $0.0050 $0.0047 $0.0050 $35,841
Mon, February 4th 2019 $0.0046 $0.0047 $0.0043 $0.0047 $14,749
Sun, February 3rd 2019 $0.0046 $0.0047 $0.0046 $0.0046 $12,286
Sat, February 2nd 2019 $0.0047 $0.0048 $0.0046 $0.0048 $12,920
Fri, February 1st 2019 $0.0046 $0.0047 $0.0043 $0.0046 $8,429
Thu, January 31st 2019 $0.0046 $0.0047 $0.0043 $0.0046 $10,413
Wed, January 30th 2019 $0.0049 $0.0049 $0.0044 $0.0047 $29,889
Tue, January 29th 2019 $0.0046 $0.0047 $0.0044 $0.0047 $17,409
Mon, January 28th 2019 $0.0047 $0.0049 $0.0044 $0.0047 $13,967
Sun, January 27th 2019 $0.0047 $0.0049 $0.0047 $0.0049 $10,535
Sat, January 26th 2019 $0.0049 $0.0051 $0.0048 $0.0049 $7,477
Fri, January 25th 2019 $0.0052 $0.0052 $0.0049 $0.0049 $8,365

Graft TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1