Golem GNT

$0.1455
Market Cap $ 139.569 MM (#49)
24h Volume $ 1.665 MM
Chg. 24h: 0.95%
Algo. score 3.9/5  (#58)
Show Quick Stats

Golem Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep$ 0.0600$ 0.1200$ 0.1800$ 0.2400$ 60 MM$ 120 MM$ 180 MM$ 240 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.056%0.064%0.072%0.08%$ 0.00$ 10.00 MM$ 20.00 MM959.242 M959.242 M

Between Sat, Aug 25th 2018 - Sun, Sep 23rd 2018, the price of Golem ranged between $0.1532 and $0.1452, with a min/max of $0.1171 and $0.1914.
Its market cap ranged between $ 146.97 MM and $ 139.32 MM, with a min/max of $ 112.35 MM and $ 183.57 MM, a median of $ 139.15 MM and a 7 day moving average of $ 141.20 MM.
The trading volume ranged between $ 1.50 MM and $ 19.32 MM, with a median of $ 2.56 MM and a 7 day moving average of $ 1.66 MM.

Golem price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, September 23rd 2018 $0.1440 $0.1507 $0.1426 $0.1452 $14,082
Sat, September 22nd 2018 $0.1489 $0.1553 $0.1423 $0.1440 $15,251
Fri, September 21st 2018 $0.1421 $0.1538 $0.1421 $0.1489 $55,647
Thu, September 20th 2018 $0.1390 $0.1438 $0.1322 $0.1421 $30,804
Wed, September 19th 2018 $0.1407 $0.1407 $0.1303 $0.1390 $14,422
Tue, September 18th 2018 $0.1261 $0.1450 $0.1258 $0.1407 $31,644
Mon, September 17th 2018 $0.1399 $0.1411 $0.1247 $0.1261 $9,083
Sun, September 16th 2018 $0.1343 $0.1425 $0.1292 $0.1399 $16,468
Sat, September 15th 2018 $0.1302 $0.1400 $0.1282 $0.1343 $16,135
Fri, September 14th 2018 $0.1339 $0.1345 $0.1252 $0.1302 $11,555
Thu, September 13th 2018 $0.1218 $0.1339 $0.1217 $0.1339 $37,758
Wed, September 12th 2018 $0.1224 $0.1267 $0.1149 $0.1218 $20,763
Tue, September 11th 2018 $0.1300 $0.1323 $0.1200 $0.1224 $37,530
Mon, September 10th 2018 $0.1308 $0.1345 $0.1300 $0.1300 $36,979
Sun, September 9th 2018 $0.1382 $0.1433 $0.1300 $0.1308 $70,477
Sat, September 8th 2018 $0.1453 $0.1470 $0.1300 $0.1382 $28,338
Fri, September 7th 2018 $0.1469 $0.1512 $0.1381 $0.1453 $23,548
Thu, September 6th 2018 $0.1467 $0.1469 $0.1347 $0.1469 $34,367
Wed, September 5th 2018 $0.1847 $0.1879 $0.1467 $0.1467 $113,285
Tue, September 4th 2018 $0.1795 $0.1849 $0.1775 $0.1847 $15,616
Mon, September 3rd 2018 $0.1830 $0.1882 $0.1739 $0.1795 $64,908
Sun, September 2nd 2018 $0.1848 $0.1941 $0.1801 $0.1830 $52,322
Sat, September 1st 2018 $0.1755 $0.1925 $0.1746 $0.1848 $40,412
Fri, August 31st 2018 $0.1610 $0.1864 $0.1610 $0.1755 $75,143
Thu, August 30th 2018 $0.1687 $0.1703 $0.1530 $0.1610 $28,495
Wed, August 29th 2018 $0.1719 $0.1800 $0.1611 $0.1687 $90,054
Tue, August 28th 2018 $0.1518 $0.1730 $0.1518 $0.1719 $49,410
Mon, August 27th 2018 $0.1447 $0.1519 $0.1447 $0.1518 $18,201
Sun, August 26th 2018 $0.1486 $0.1499 $0.1431 $0.1447 $6,278
Sat, August 25th 2018 $0.1502 $0.1525 $0.1463 $0.1486 $12,810

Golem TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1