Golem GNT

$0.5225
Market Cap $ 436.182 MM
24h Volume $ 7.578 MM
Chg. 24h: 1.54%
Algo. score 3.9/5  (#50)
Show Quick Stats

Golem Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Apr24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May$ 0.4500$ 0.6000$ 0.7500$ 0.9000$ 240 MM$ 480 MM$ 720 MM$ 960 MM$ 360 Bn$ 400 Bn$ 440 Bn$ 480 Bn0.1%0.125%0.15%0.175%$ 0.00$ 300.00 MM$ 600.00 MM834.2 M835 M

Between Sat, Apr 21st 2018 - Sun, May 20th 2018, the price of Golem ranged between $0.4601 and $0.5225, with a min/max of $0.4485 and $0.8842.
Its market cap ranged between $ 383.81 MM and $ 436.21 MM, with a min/max of $ 374.15 MM and $ 737.63 MM, a median of $ 498.38 MM and a 7 day moving average of $ 433.07 MM.
The trading volume ranged between $ 7.18 MM and $ 571.13 MM, with a median of $ 31.52 MM and a 7 day moving average of $ 7.35 MM.

Golem price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, May 20th 2018 $0.5279 $0.5369 $0.5179 $0.5369 $57,455
Sat, May 19th 2018 $0.5320 $0.5982 $0.5150 $0.5279 $81,380
Fri, May 18th 2018 $0.5333 $0.5335 $0.5092 $0.5320 $91,956
Thu, May 17th 2018 $0.5628 $0.5930 $0.5222 $0.5333 $175,630
Wed, May 16th 2018 $0.5753 $0.6089 $0.5351 $0.5628 $241,163
Tue, May 15th 2018 $0.6244 $0.6310 $0.5741 $0.5753 $133,497
Mon, May 14th 2018 $0.6203 $0.6775 $0.5801 $0.6244 $332,773
Sun, May 13th 2018 $0.5770 $0.6439 $0.5599 $0.6203 $271,699
Sat, May 12th 2018 $0.5789 $0.6200 $0.5270 $0.5770 $379,318
Fri, May 11th 2018 $0.6421 $0.6937 $0.5600 $0.5789 $919,254
Thu, May 10th 2018 $0.6987 $0.7211 $0.6400 $0.6421 $458,801
Wed, May 9th 2018 $0.7300 $0.7700 $0.6628 $0.6987 $424,969
Tue, May 8th 2018 $0.7714 $0.7800 $0.7101 $0.7300 $411,235
Mon, May 7th 2018 $0.7473 $0.8202 $0.7330 $0.7714 $1,245,869
Sun, May 6th 2018 $0.7937 $0.7992 $0.7226 $0.7473 $499,672
Sat, May 5th 2018 $0.7929 $0.8096 $0.7701 $0.7937 $380,989
Fri, May 4th 2018 $0.7972 $0.8649 $0.7461 $0.7929 $931,058
Thu, May 3rd 2018 $0.6998 $0.9398 $0.6998 $0.7972 $3,184,832
Wed, May 2nd 2018 $0.5767 $0.7724 $0.5551 $0.6998 $2,206,377
Tue, May 1st 2018 $0.5496 $0.5970 $0.5372 $0.5767 $437,088
Mon, April 30th 2018 $0.5870 $0.5933 $0.5486 $0.5496 $493,804
Sun, April 29th 2018 $0.5974 $0.6170 $0.5613 $0.5870 $475,035
Sat, April 28th 2018 $0.5830 $0.6131 $0.5750 $0.5974 $530,417
Fri, April 27th 2018 $0.5485 $0.7200 $0.5311 $0.5830 $2,148,283
Thu, April 26th 2018 $0.5262 $0.5799 $0.4852 $0.5485 $836,945
Wed, April 25th 2018 $0.6145 $0.6145 $0.4854 $0.5262 $1,785,815
Tue, April 24th 2018 $0.6002 $0.6300 $0.5862 $0.6145 $1,280,916
Mon, April 23rd 2018 $0.5630 $0.6612 $0.5567 $0.6002 $1,416,766
Sun, April 22nd 2018 $0.5208 $0.5940 $0.4930 $0.5630 $1,095,560
Sat, April 21st 2018 $0.4650 $0.5442 $0.4376 $0.5208 $1,893,001
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1