Golem GNT

$0.0790
Market Cap $ 76.112 MM (#67)
24h Volume $ 1.604 MM
Chg. 24h: 0.51%
Algo. score 3.9/5  (#21)
Show Quick Stats

Golem Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar$ 0.0600$ 0.0700$ 0.0800$ 0.0900$ 40 MM$ 60 MM$ 80 MM$ 100 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.045%0.05%0.055%0.06%$ 0.00$ 12.00 MM$ 24.00 MM963.622 M963.622 M

Between Fri, Feb 22nd 2019 - Sat, Mar 23rd 2019, the price of Golem ranged between $0.0660 and $0.0790, with a min/max of $0.0616 and $0.0889.
Its market cap ranged between $ 63.58 MM and $ 76.12 MM, with a min/max of $ 59.38 MM and $ 85.71 MM, a median of $ 66.39 MM and a 7 day moving average of $ 75.82 MM.
The trading volume ranged between $ 509.12 K and $ 20.43 MM, with a median of $ 2.61 MM and a 7 day moving average of $ 1.59 MM.

Golem price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, March 23rd 2019 $0.0783 $0.0788 $0.0780 $0.0788 $304,732
Fri, March 22nd 2019 $0.0789 $0.0792 $0.0777 $0.0780 $1,554,881
Thu, March 21st 2019 $0.0810 $0.0843 $0.0766 $0.0789 $3,099,111
Wed, March 20th 2019 $0.0766 $0.0948 $0.0758 $0.0822 $7,218,317
Tue, March 19th 2019 $0.0751 $0.0783 $0.0747 $0.0760 $1,603,443
Mon, March 18th 2019 $0.0747 $0.0751 $0.0741 $0.0744 $1,019,640
Sun, March 17th 2019 $0.0748 $0.0755 $0.0745 $0.0749 $850,926
Sat, March 16th 2019 $0.0790 $0.0791 $0.0749 $0.0754 $1,217,993
Fri, March 15th 2019 $0.0774 $0.0789 $0.0763 $0.0771 $1,477,496
Thu, March 14th 2019 $0.0748 $0.0774 $0.0736 $0.0765 $1,607,466
Wed, March 13th 2019 $0.0765 $0.0773 $0.0734 $0.0748 $2,032,379
Tue, March 12th 2019 $0.0725 $0.0898 $0.0718 $0.0767 $5,330,829
Mon, March 11th 2019 $0.0701 $0.0748 $0.0683 $0.0723 $1,893,916
Sun, March 10th 2019 $0.0703 $0.0756 $0.0694 $0.0711 $2,096,786
Sat, March 9th 2019 $0.0687 $0.0718 $0.0680 $0.0706 $1,232,265
Fri, March 8th 2019 $0.0684 $0.0691 $0.0663 $0.0673 $1,020,405
Thu, March 7th 2019 $0.0676 $0.0692 $0.0674 $0.0686 $1,159,757
Wed, March 6th 2019 $0.0662 $0.0680 $0.0650 $0.0675 $1,003,217
Tue, March 5th 2019 $0.0664 $0.0669 $0.0651 $0.0662 $749,736
Mon, March 4th 2019 $0.0649 $0.0655 $0.0627 $0.0640 $883,617
Sun, March 3rd 2019 $0.0666 $0.0668 $0.0658 $0.0663 $790,740
Sat, March 2nd 2019 $0.0670 $0.0686 $0.0660 $0.0671 $1,036,568
Fri, March 1st 2019 $0.0645 $0.0672 $0.0642 $0.0668 $1,235,205
Thu, February 28th 2019 $0.0643 $0.0645 $0.0631 $0.0643 $979,811
Wed, February 27th 2019 $0.0654 $0.0671 $0.0640 $0.0644 $1,069,628
Tue, February 26th 2019 $0.0624 $0.0665 $0.0623 $0.0652 $1,368,517
Mon, February 25th 2019 $0.0622 $0.0632 $0.0620 $0.0628 $873,492
Sun, February 24th 2019 $0.0633 $0.0642 $0.0610 $0.0610 $1,001,105
Sat, February 23rd 2019 $0.0715 $0.0715 $0.0693 $0.0696 $926,083
Fri, February 22nd 2019 $0.0665 $0.0701 $0.0663 $0.0686 $1,384,229

Golem TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1