GET Protocol GET

$0.2952
Market Cap $ 3.361 MM (#491)
24h Volume $ 1.470 K
Chg. 24h: -3.55%
Algo. score 3.2/5  (#382)
Show Quick Stats

GET Protocol Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply8. Feb10. Feb12. Feb14. Feb16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar$ 0.00$ 0.1600$ 0.3200$ 0.4800$ 0$ 2 MM$ 4 MM$ 6 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.0012%0.0018%0.0024%0.003%$ 0.00$ 12.00 K$ 24.00 K11.3883 M11.3883 M

Between Fri, Feb 8th 2019 - Sat, Mar 9th 2019, the price of GET Protocol ranged between $0.2243 and $0.2955, with a min/max of $0.1028 and $0.3810.
Its market cap ranged between $ 2.55 MM and $ 3.37 MM, with a min/max of $ 1.17 MM and $ 4.34 MM, a median of $ 3.27 MM and a 7 day moving average of $ 3.36 MM.
The trading volume ranged between $ 68.50 and $ 22.43 K, with a median of $ 21.72 K and a 7 day moving average of $ 1.47 K.

GET Protocol price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, March 9th 2019 $0.2844 $0.2844 $0.2839 $0.2839 $0
Fri, March 8th 2019 $0.2823 $0.2823 $0.2823 $0.2823 $0
Thu, March 7th 2019 $0.2891 $0.2891 $0.2891 $0.2891 $0
Wed, March 6th 2019 $0.2908 $0.2908 $0.2908 $0.2908 $0
Tue, March 5th 2019 $0.2897 $0.2897 $0.2897 $0.2897 $0
Mon, March 4th 2019 $0.2655 $0.2655 $0.2655 $0.2655 $0
Sun, March 3rd 2019 $0.2755 $0.2755 $0.2755 $0.2755 $0
Sat, March 2nd 2019 $0.2810 $0.2810 $0.2810 $0.2810 $0
Fri, March 1st 2019 $0.2859 $0.2859 $0.2859 $0.2859 $0
Thu, February 28th 2019 $0.2862 $0.2862 $0.2862 $0.2862 $0
Wed, February 27th 2019 $0.2855 $0.2855 $0.2855 $0.2855 $0
Tue, February 26th 2019 $0.2880 $0.2880 $0.2880 $0.2880 $0
Mon, February 25th 2019 $0.2919 $0.2919 $0.2919 $0.2919 $0
Sun, February 24th 2019 $0.2802 $0.2802 $0.2802 $0.2802 $0
Sat, February 23rd 2019 $0.3349 $0.3349 $0.3349 $0.3349 $0
Fri, February 22nd 2019 $0.3130 $0.3130 $0.3130 $0.3130 $0
Thu, February 21st 2019 $0.3074 $0.3074 $0.3074 $0.3074 $0
Wed, February 20th 2019 $0.3134 $0.3134 $0.3134 $0.3134 $0
Tue, February 19th 2019 $0.3032 $0.3032 $0.3032 $0.3032 $0
Mon, February 18th 2019 $0.3077 $0.3077 $0.3077 $0.3077 $0
Sun, February 17th 2019 $0.2820 $0.2820 $0.2820 $0.2820 $0
Sat, February 16th 2019 $0.2588 $0.2588 $0.2588 $0.2588 $0
Fri, February 15th 2019 $0.2562 $0.2562 $0.2562 $0.2562 $0
Thu, February 14th 2019 $0.2538 $0.2538 $0.2538 $0.2538 $0
Wed, February 13th 2019 $0.2569 $0.2569 $0.2569 $0.2569 $0
Tue, February 12th 2019 $0.2575 $0.2575 $0.2575 $0.2575 $0
Mon, February 11th 2019 $0.2536 $0.2536 $0.2536 $0.2536 $0
Sun, February 10th 2019 $0.2637 $0.2637 $0.2637 $0.2637 $0
Sat, February 9th 2019 $0.2509 $0.2509 $0.2509 $0.2509 $0
Fri, February 8th 2019 $0.2509 $0.2509 $0.2509 $0.2509 $0

GET Protocol TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1