GameCredits GAME

$0.0605
Market Cap $ 4.228 MM (#375)
24h Volume $ 59.329 K
Chg. 24h: -5.93%
Algo. score 3.1/5  (#513)
Show Quick Stats

GameCredits Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply10. Nov12. Nov14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec$ 0.00$ 0.0800$ 0.1600$ 0.2400$ 3 MM$ 6 MM$ 9 MM$ 12 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.0016%0.0032%0.0048%0.0064%$ 0.00$ 200.00 K$ 400.00 K69.44 M70.08 M

Between Fri, Nov 9th 2018 - Sat, Dec 8th 2018, the price of GameCredits ranged between $0.1554 and $0.0606, with a min/max of $0.0562 and $0.1595.
Its market cap ranged between $ 10.81 MM and $ 4.23 MM, with a min/max of $ 3.92 MM and $ 11.10 MM, a median of $ 5.14 MM and a 7 day moving average of $ 4.25 MM.
The trading volume ranged between $ 23.36 K and $ 367.18 K, with a median of $ 36.37 K and a 7 day moving average of $ 57.96 K.

GameCredits price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, December 8th 2018 $0.0611 $0.0621 $0.0571 $0.0598 $70,191
Fri, December 7th 2018 $0.0638 $0.0682 $0.0626 $0.0634 $58,710
Thu, December 6th 2018 $0.0704 $0.0711 $0.0645 $0.0650 $78,688
Wed, December 5th 2018 $0.0690 $0.0820 $0.0675 $0.0755 $176,262
Tue, December 4th 2018 $0.0714 $0.0764 $0.0711 $0.0729 $72,427
Mon, December 3rd 2018 $0.0726 $0.0751 $0.0692 $0.0700 $128,000
Sun, December 2nd 2018 $0.0766 $0.0818 $0.0747 $0.0770 $114,376
Sat, December 1st 2018 $0.0824 $0.0825 $0.0766 $0.0776 $97,868
Fri, November 30th 2018 $0.0730 $0.0823 $0.0727 $0.0781 $133,426
Thu, November 29th 2018 $0.0770 $0.0819 $0.0758 $0.0780 $177,422
Wed, November 28th 2018 $0.0806 $0.0814 $0.0754 $0.0766 $163,666
Tue, November 27th 2018 $0.0637 $0.0774 $0.0616 $0.0723 $237,674
Mon, November 26th 2018 $0.0625 $0.0652 $0.0609 $0.0631 $81,950
Sun, November 25th 2018 $0.0614 $0.0697 $0.0609 $0.0662 $76,640
Sat, November 24th 2018 $0.0620 $0.0620 $0.0583 $0.0591 $61,029
Fri, November 23rd 2018 $0.0720 $0.0732 $0.0658 $0.0699 $83,474
Thu, November 22nd 2018 $0.0704 $0.0732 $0.0675 $0.0716 $103,335
Wed, November 21st 2018 $0.0757 $0.0792 $0.0715 $0.0749 $109,032
Tue, November 20th 2018 $0.0659 $0.0762 $0.0612 $0.0732 $198,768
Mon, November 19th 2018 $0.0790 $0.0802 $0.0695 $0.0714 $194,034
Sun, November 18th 2018 $0.0942 $0.0955 $0.0886 $0.0922 $142,742
Sat, November 17th 2018 $0.0958 $0.0989 $0.0897 $0.0935 $199,069
Fri, November 16th 2018 $0.0929 $0.0999 $0.0891 $0.0960 $363,689
Thu, November 15th 2018 $0.1072 $0.1082 $0.0916 $0.0939 $478,870
Wed, November 14th 2018 $0.1199 $0.1205 $0.1051 $0.1098 $477,859
Tue, November 13th 2018 $0.1378 $0.1407 $0.1306 $0.1324 $248,549
Mon, November 12th 2018 $0.1450 $0.1470 $0.1299 $0.1386 $412,475
Sun, November 11th 2018 $0.1544 $0.1576 $0.1419 $0.1458 $158,979
Sat, November 10th 2018 $0.1553 $0.1581 $0.1511 $0.1541 $164,042
Fri, November 9th 2018 $0.1552 $0.1635 $0.1514 $0.1549 $237,028

GameCredits TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1