FunFair FUN

$0.0241
Market Cap $ 120.747 MM (#85)
24h Volume $ 1.405 MM
Chg. 24h: -2.82%
Algo. score 3.1/5  (#357)
Show Quick Stats

FunFair Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 0.0200$ 0.0300$ 0.0400$ 0.0500$ 100 MM$ 150 MM$ 200 MM$ 250 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.04%0.048%0.056%0.064%$ 0.00$ 4.00 MM$ 8.00 MM4.85 bn5.05 bn

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of FunFair ranged between $0.0474 and $0.0242, with a min/max of $0.0239 and $0.0489.
Its market cap ranged between $ 230.25 MM and $ 121.16 MM, with a min/max of $ 115.98 MM and $ 237.37 MM, a median of $ 164.62 MM and a 7 day moving average of $ 119.88 MM.
The trading volume ranged between $ 944.16 K and $ 6.71 MM, with a median of $ 1.85 MM and a 7 day moving average of $ 1.26 MM.

FunFair price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $0.0245 $0.0248 $0.0237 $0.0237 $135,373
Sun, June 17th 2018 $0.0249 $0.0251 $0.0240 $0.0245 $283,700
Sat, June 16th 2018 $0.0257 $0.0262 $0.0245 $0.0251 $272,545
Fri, June 15th 2018 $0.0263 $0.0267 $0.0248 $0.0253 $432,553
Thu, June 14th 2018 $0.0262 $0.0276 $0.0253 $0.0273 $656,188
Wed, June 13th 2018 $0.0246 $0.0251 $0.0236 $0.0249 $504,689
Tue, June 12th 2018 $0.0274 $0.0275 $0.0252 $0.0255 $599,138
Mon, June 11th 2018 $0.0280 $0.0289 $0.0274 $0.0288 $402,616
Sun, June 10th 2018 $0.0299 $0.0299 $0.0272 $0.0276 $829,721
Sat, June 9th 2018 $0.0335 $0.0337 $0.0329 $0.0331 $327,469
Fri, June 8th 2018 $0.0333 $0.0342 $0.0327 $0.0340 $625,756
Thu, June 7th 2018 $0.0340 $0.0345 $0.0334 $0.0337 $519,912
Wed, June 6th 2018 $0.0349 $0.0351 $0.0336 $0.0338 $525,664
Tue, June 5th 2018 $0.0346 $0.0355 $0.0343 $0.0347 $629,249
Mon, June 4th 2018 $0.0349 $0.0352 $0.0331 $0.0340 $700,931
Sun, June 3rd 2018 $0.0361 $0.0366 $0.0351 $0.0359 $1,104,343
Sat, June 2nd 2018 $0.0352 $0.0366 $0.0350 $0.0358 $959,652
Fri, June 1st 2018 $0.0343 $0.0352 $0.0337 $0.0346 $798,872
Thu, May 31st 2018 $0.0344 $0.0347 $0.0331 $0.0342 $773,685
Wed, May 30th 2018 $0.0339 $0.0348 $0.0330 $0.0337 $1,193,145
Tue, May 29th 2018 $0.0329 $0.0351 $0.0326 $0.0342 $1,099,217
Mon, May 28th 2018 $0.0340 $0.0347 $0.0308 $0.0313 $1,135,442
Sun, May 27th 2018 $0.0352 $0.0362 $0.0342 $0.0352 $713,027
Sat, May 26th 2018 $0.0342 $0.0358 $0.0341 $0.0352 $717,400
Fri, May 25th 2018 $0.0360 $0.0378 $0.0343 $0.0348 $1,689,199
Thu, May 24th 2018 $0.0357 $0.0373 $0.0328 $0.0366 $3,265,703
Wed, May 23rd 2018 $0.0388 $0.0396 $0.0330 $0.0352 $2,552,378
Tue, May 22nd 2018 $0.0446 $0.0448 $0.0412 $0.0413 $1,161,794
Mon, May 21st 2018 $0.0475 $0.0480 $0.0457 $0.0470 $1,252,252
Sun, May 20th 2018 $0.0492 $0.0503 $0.0478 $0.0481 $1,448,024
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1