Fortuna FOTA

$0.0148
Market Cap $ 6.945 MM (#271)
24h Volume $ 648.843 K
Chg. 24h: -19.75%
Algo. score 2.2/5  (#1308)
Show Quick Stats

Fortuna Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Fortuna price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, November 20th 2018 $0.0124 $0.0129 $0.0105 $0.0106 $2,609
Mon, November 19th 2018 $0.0158 $0.0161 $0.0140 $0.0141 $2,088
Sun, November 18th 2018 $0.0181 $0.0191 $0.0178 $0.0189 $4,715
Sat, November 17th 2018 $0.0177 $0.0178 $0.0172 $0.0178 $1,209
Fri, November 16th 2018 $0.0173 $0.0185 $0.0173 $0.0178 $947
Thu, November 15th 2018 $0.0171 $0.0200 $0.0171 $0.0180 $1,440
Wed, November 14th 2018 $0.0178 $0.0189 $0.0165 $0.0172 $4,080
Tue, November 13th 2018 $0.0201 $0.0212 $0.0201 $0.0201 $608
Mon, November 12th 2018 $0.0218 $0.0218 $0.0206 $0.0206 $931
Sun, November 11th 2018 $0.0204 $0.0219 $0.0203 $0.0219 $1,857
Sat, November 10th 2018 $0.0206 $0.0212 $0.0196 $0.0204 $584
Fri, November 9th 2018 $0.0203 $0.0217 $0.0192 $0.0204 $1,385
Thu, November 8th 2018 $0.0201 $0.0219 $0.0201 $0.0205 $717
Wed, November 7th 2018 $0.0217 $0.0242 $0.0205 $0.0208 $7,672
Tue, November 6th 2018 $0.0220 $0.0376 $0.0207 $0.0218 $1,085
Mon, November 5th 2018 $0.0215 $0.0239 $0.0207 $0.0210 $2,332
Sun, November 4th 2018 $0.0228 $0.0236 $0.0207 $0.0217 $2,961
Sat, November 3rd 2018 $0.0261 $0.0268 $0.0207 $0.0215 $9,278
Fri, November 2nd 2018 $0.0265 $0.0411 $0.0230 $0.0263 $15,447
Thu, November 1st 2018 $0.0231 $0.0262 $0.0142 $0.0262 $24,230
Wed, October 31st 2018 $0.0235 $0.0243 $0.0217 $0.0230 $15,049
Tue, October 30th 2018 $0.0217 $0.0243 $0.0138 $0.0234 $15,030
Mon, October 29th 2018 $0.0204 $0.0242 $0.0197 $0.0217 $17,325
Sun, October 28th 2018 $0.0188 $0.0228 $0.0160 $0.0212 $20,701
Sat, October 27th 2018 $0.0176 $0.0243 $0.0136 $0.0188 $15,272
Fri, October 26th 2018 $0.0189 $0.0201 $0.0161 $0.0176 $13,452
Thu, October 25th 2018 $0.0185 $0.0199 $0.0179 $0.0187 $12,036
Wed, October 24th 2018 $0.0195 $0.0200 $0.0185 $0.0187 $2,168
Tue, October 23rd 2018 $0.0183 $0.0203 $0.0173 $0.0196 $16,300
Mon, October 22nd 2018 $0.0182 $0.0195 $0.0171 $0.0183 $13,079

Fortuna TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1