logo
Image of FARM
FARMHarvest Finance
$5.24
-0.92%
1D

Harvest Finance (FARM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$5.42$5.43$4.89$5.00$35,914$3.52M
Nov 13, 2026Nov 14, 2026$5.38$5.61$5.28$5.42$18,517$3.62M
Nov 12, 2026Nov 13, 2026$5.44$5.53$5.32$5.38$17,471$3.64M
Nov 11, 2026Nov 12, 2026$5.49$5.61$5.44$5.44$22,479$3.70M
Nov 10, 2026Nov 11, 2026$5.70$5.71$5.40$5.49$25,212$3.73M
Nov 9, 2026Nov 10, 2026$5.51$5.74$5.42$5.65$31,823$3.75M
Nov 8, 2026Nov 9, 2026$5.82$5.88$5.41$5.46$60,028$3.81M
Nov 7, 2026Nov 8, 2026$5.89$7.07$5.73$5.82$216,077$4.02M
Nov 6, 2026Nov 7, 2026$5.46$5.91$5.44$5.89$40,152$3.81M
Nov 5, 2026Nov 6, 2026$5.87$6.01$5.45$5.45$23,929$3.90M
Nov 4, 2026Nov 5, 2026$5.82$5.97$5.64$5.87$19,595$3.90M
Nov 3, 2026Nov 4, 2026$5.58$5.83$5.48$5.82$15,150$3.80M
Nov 2, 2026Nov 3, 2026$5.68$5.77$5.51$5.58$17,285$3.80M
Nov 1, 2026Nov 2, 2026$5.79$5.89$5.63$5.68$35,416$3.89M
Oct 31, 2026Nov 1, 2026$5.86$6.00$5.69$5.79$256,923$3.96M
Oct 30, 2026Oct 31, 2026$6.97$6.97$4.74$5.86$494,838$4.00M
Oct 29, 2026Oct 30, 2026$7.04$7.16$6.86$6.91$25,581$4.68M
Oct 28, 2026Oct 29, 2026$7.04$7.14$6.93$7.04$34,476$4.72M
Oct 27, 2026Oct 28, 2026$6.89$7.37$6.89$6.98$32,665$4.72M
Oct 26, 2026Oct 27, 2026$7.06$7.27$6.89$6.89$46,970$4.69M
Oct 25, 2026Oct 26, 2026$6.78$7.18$6.74$7.18$21,643$4.60M
Oct 24, 2026Oct 25, 2026$7.01$7.07$6.70$6.77$21,307$4.64M
Oct 23, 2026Oct 24, 2026$7.11$7.22$7.01$7.01$31,197$4.79M
Oct 22, 2026Oct 23, 2026$7.30$7.33$7.11$7.11$42,616$4.86M
Oct 21, 2026Oct 22, 2026$7.22$7.34$7.16$7.30$46,982$4.89M
Oct 20, 2026Oct 21, 2026$7.21$7.30$7.13$7.20$50,142$4.85M
Oct 19, 2026Oct 20, 2026$7.07$7.36$7.06$7.21$74,942$4.88M
Oct 18, 2026Oct 19, 2026$7.36$7.47$6.88$7.10$61,390$4.88M
Oct 17, 2026Oct 18, 2026$7.47$7.55$7.31$7.36$53,308$5.00M
Oct 16, 2026Oct 17, 2026$7.46$7.67$7.38$7.47$62,814$5.05M
Oct 15, 2026Oct 16, 2026$7.58$7.61$7.44$7.46$89,652$5.07M

Get a full overview of the Harvest Finance price history with our historical price data page. Access the entire Harvest Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Harvest Finance price, as well as historical FARM trading volume and market capitalization.

Track Harvest Finance's history in its entirety, ranging from the Harvest Finance starting price to the most recent FARM price data. Our FARM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app