Image of FARM
FARMHarvest Finance
$6.27
3.69%
1D

Harvest Finance (FARM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$6.12$6.79$5.89$6.26$194,276$4.09M
Sep 14, 2026Sep 15, 2026$5.77$7.33$5.74$6.21$221,547$4.19M
Sep 13, 2026Sep 14, 2026$6.35$6.43$5.70$5.77$366,797$4.08M
Sep 12, 2026Sep 13, 2026$6.79$7.43$6.15$6.24$796,406$4.50M
Sep 11, 2026Sep 12, 2026$5.52$8.17$5.46$6.82$84,452$3.90M
Sep 10, 2026Sep 11, 2026$5.84$5.84$5.52$5.52$50,008$3.79M
Sep 9, 2026Sep 10, 2026$5.81$5.99$5.77$5.81$57,455$3.95M
Sep 8, 2026Sep 9, 2026$5.92$5.98$5.77$5.81$91,881$3.93M
Sep 7, 2026Sep 8, 2026$5.99$6.08$5.88$5.89$75,482$4.02M
Sep 6, 2026Sep 7, 2026$5.94$6.01$5.81$5.96$136,700$3.99M
Sep 5, 2026Sep 6, 2026$5.57$6.09$5.53$5.94$262,220$3.97M
Sep 4, 2026Sep 5, 2026$6.13$6.19$5.51$5.57$231,429$4.04M
Sep 3, 2026Sep 4, 2026$5.74$6.17$5.72$6.13$178,194$3.96M
Sep 2, 2026Sep 3, 2026$6.03$6.03$5.68$5.74$186,580$3.93M
Sep 1, 2026Sep 2, 2026$6.28$6.34$6.00$6.03$147,743$4.20M
Aug 31, 2026Sep 1, 2026$6.08$6.34$6.06$6.29$180,336$4.18M
Aug 30, 2026Aug 31, 2026$6.31$6.40$6.08$6.08$168,453$4.22M
Aug 29, 2026Aug 30, 2026$6.33$6.51$6.28$6.32$143,702$4.29M
Aug 28, 2026Aug 29, 2026$6.51$6.54$6.25$6.35$150,056$4.29M
Aug 27, 2026Aug 28, 2026$6.54$6.54$6.34$6.51$188,166$4.34M
Aug 26, 2026Aug 27, 2026$6.88$6.90$6.37$6.49$174,262$4.49M
Aug 25, 2026Aug 26, 2026$6.69$6.90$6.37$6.88$287,996$4.47M
Aug 24, 2026Aug 25, 2026$7.53$7.59$6.60$6.69$779,294$4.66M
Aug 23, 2026Aug 24, 2026$6.41$8.87$6.37$7.52$1.39M$5.24M
Aug 22, 2026Aug 23, 2026$5.94$7.30$5.56$6.39$293,722$4.11M
Aug 21, 2026Aug 22, 2026$5.65$5.95$5.59$5.94$136,480$3.85M
Aug 20, 2026Aug 21, 2026$5.59$5.71$5.53$5.67$156,165$3.76M
Aug 19, 2026Aug 20, 2026$5.14$5.63$5.08$5.61$111,898$3.51M
Aug 18, 2026Aug 19, 2026$5.13$5.18$5.06$5.14$94,669$3.43M
Aug 17, 2026Aug 18, 2026$5.14$5.18$5.09$5.13$93,442$3.45M
Aug 16, 2026Aug 17, 2026$5.17$5.20$5.10$5.15$90,801$3.47M

Get a full overview of the Harvest Finance price history with our historical price data page. Access the entire Harvest Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Harvest Finance price, as well as historical FARM trading volume and market capitalization.

Track Harvest Finance's history in its entirety, ranging from the Harvest Finance starting price to the most recent FARM price data. Our FARM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app