logo
Image of FARM
FARMHarvest Finance
$7.58
-1.74%
1D

Harvest Finance (FARM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$7.58$7.79$7.45$7.58$69,752$5.13M
Oct 13, 2026Oct 14, 2026$7.71$7.73$7.54$7.58$128,681$5.12M
Oct 12, 2026Oct 13, 2026$7.83$7.95$7.61$7.71$111,809$5.23M
Oct 11, 2026Oct 12, 2026$7.86$7.92$7.69$7.84$117,339$5.23M
Oct 10, 2026Oct 11, 2026$7.69$8.43$7.65$7.86$200,339$5.36M
Oct 9, 2026Oct 10, 2026$7.82$7.94$7.57$7.63$74,364$5.21M
Oct 8, 2026Oct 9, 2026$7.86$8.02$7.52$7.82$241,017$5.22M
Oct 7, 2026Oct 8, 2026$8.38$8.63$7.43$7.86$813,280$5.38M
Oct 6, 2026Oct 7, 2026$7.56$10.21$7.46$8.38$225,737$5.36M
Oct 5, 2026Oct 6, 2026$7.86$7.91$7.42$7.56$77,966$5.15M
Oct 4, 2026Oct 5, 2026$7.65$7.95$7.63$7.86$77,015$5.25M
Oct 3, 2026Oct 4, 2026$7.77$7.89$7.65$7.65$88,842$5.22M
Oct 2, 2026Oct 3, 2026$7.81$8.03$7.67$7.77$78,489$5.29M
Oct 1, 2026Oct 2, 2026$7.71$7.88$7.51$7.85$108,782$5.19M
Sep 30, 2026Oct 1, 2026$8.03$8.20$7.54$7.67$162,736$5.27M
Sep 29, 2026Sep 30, 2026$7.80$8.42$7.65$8.21$321,133$5.31M
Sep 28, 2026Sep 29, 2026$8.13$8.15$7.26$8.07$374,834$5.18M
Sep 27, 2026Sep 28, 2026$8.44$9.39$7.97$8.11$326,195$5.73M
Sep 26, 2026Sep 27, 2026$9.44$9.88$7.99$8.44$1.52M$5.78M
Sep 25, 2026Sep 26, 2026$6.83$11.83$6.83$9.31$1.32M$5.76M
Sep 24, 2026Sep 25, 2026$6.84$7.01$6.69$6.80$86,697$4.57M
Sep 23, 2026Sep 24, 2026$6.90$7.29$6.78$6.90$107,778$4.75M
Sep 22, 2026Sep 23, 2026$7.07$7.14$6.84$6.90$87,205$4.72M
Sep 21, 2026Sep 22, 2026$6.64$7.16$6.64$7.05$70,252$4.66M
Sep 20, 2026Sep 21, 2026$6.53$6.64$6.47$6.64$112,954$4.40M
Sep 19, 2026Sep 20, 2026$6.52$6.90$6.52$6.53$133,500$4.54M
Sep 18, 2026Sep 19, 2026$6.19$6.57$6.15$6.52$80,541$4.28M
Sep 17, 2026Sep 18, 2026$6.23$6.31$6.14$6.16$76,415$4.19M
Sep 16, 2026Sep 17, 2026$6.28$6.57$6.12$6.26$225,457$4.22M
Sep 15, 2026Sep 16, 2026$6.12$6.79$5.89$6.26$194,276$4.09M

Get a full overview of the Harvest Finance price history with our historical price data page. Access the entire Harvest Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Harvest Finance price, as well as historical FARM trading volume and market capitalization.

Track Harvest Finance's history in its entirety, ranging from the Harvest Finance starting price to the most recent FARM price data. Our FARM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app