Exchange Union XUC

$6.09
Chg. 24h: 4.43%
Algo. score 2.4/5  (#762)
Show Quick Stats

Exchange Union Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May22. May24. May$ 5.60$ 6.40$ 7.20$ 8.00$ 0$ 1$ 2$ 3$ 300 Bn$ 360 Bn$ 420 Bn$ 480 Bn0%1%2%3%$ 0.00$ 800.00 K$ 1.60 MM04

Between Wed, Apr 25th 2018 - Thu, May 24th 2018, the price of Exchange Union ranged between $7.65 and $6.05, with a min/max of $5.75 and $7.65.
Its market cap ranged between $ 0.00 and $ 0.00, with a min/max of $ 0.00 and $ 0.00, a median of $ 0.00 and a 7 day moving average of $ 0.00.
The trading volume ranged between $ 294.73 K and $ 1.70 MM, with a median of $ 491.42 K and a 7 day moving average of $ 369.14 K.

Exchange Union price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $6.08 $6.27 $6.08 $6.27 $0
Wed, May 23rd 2018 $5.01 $5.95 $5.01 $5.95 $5,521
Tue, May 22nd 2018 $5.66 $5.86 $4.92 $5.57 $11,270
Mon, May 21st 2018 $5.84 $6.16 $5.74 $6.16 $3,457
Sun, May 20th 2018 $6.39 $6.39 $6.00 $6.00 $1,241
Sat, May 19th 2018 $6.11 $6.36 $5.74 $6.22 $11,949
Fri, May 18th 2018 $6.16 $6.34 $6.03 $6.09 $1,298
Thu, May 17th 2018 $5.81 $6.11 $5.51 $5.94 $8,365
Wed, May 16th 2018 $6.10 $6.54 $5.86 $6.15 $2,892
Tue, May 15th 2018 $6.52 $6.53 $5.82 $6.09 $4,575
Mon, May 14th 2018 $6.08 $6.83 $6.04 $6.73 $5,837
Sun, May 13th 2018 $6.53 $6.90 $6.09 $6.09 $4,034
Sat, May 12th 2018 $6.13 $6.90 $6.12 $6.12 $11,774
Fri, May 11th 2018 $6.11 $6.38 $5.83 $6.08 $9,068
Thu, May 10th 2018 $6.59 $6.81 $6.34 $6.53 $5,598
Wed, May 9th 2018 $6.46 $7.07 $6.40 $6.84 $8,983
Tue, May 8th 2018 $6.72 $6.94 $6.25 $6.43 $3,319
Mon, May 7th 2018 $6.44 $7.06 $6.44 $6.76 $9,745
Sun, May 6th 2018 $7.21 $7.21 $6.62 $6.76 $3,213
Sat, May 5th 2018 $7.24 $7.73 $6.85 $7.45 $3,141
Fri, May 4th 2018 $7.24 $7.49 $6.95 $6.95 $3,840
Thu, May 3rd 2018 $7.92 $8.20 $7.09 $7.18 $5,985
Wed, May 2nd 2018 $6.66 $7.67 $6.11 $7.01 $32,030
Tue, May 1st 2018 $6.58 $7.21 $6.51 $6.51 $7,811
Mon, April 30th 2018 $6.93 $6.99 $6.44 $6.57 $7,573
Sun, April 29th 2018 $7.28 $7.28 $6.55 $7.13 $8,437
Sat, April 28th 2018 $7.34 $7.36 $6.80 $7.21 $3,900
Fri, April 27th 2018 $6.62 $7.21 $6.40 $6.92 $6,125
Thu, April 26th 2018 $7.19 $7.55 $6.81 $6.81 $2,469
Wed, April 25th 2018 $6.83 $7.10 $6.63 $6.71 $3,681
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1