EventChain EVC

$0.0160
Market Cap $ 499.940 K (#995)
24h Volume $ 2.626 K
Chg. 24h: -11.88%
Algo. score 3.2/5  (#377)
Show Quick Stats

EventChain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec14. Dec16. Dec18. Dec$ 0.0100$ 0.0200$ 0.0300$ 0.0400$ 300 K$ 600 K$ 900 K$ 1 MM$ 80 Bn$ 120 Bn$ 160 Bn$ 200 Bn0%0.0003%0.0006%0.0009%$ 0.00$ 2.40 K$ 4.80 K31.2505 M31.2505 M

Between Mon, Nov 19th 2018 - Tue, Dec 18th 2018, the price of EventChain ranged between $0.0223 and $0.0162, with a min/max of $0.0116 and $0.0308.
Its market cap ranged between $ 695.39 K and $ 506.83 K, with a min/max of $ 363.21 K and $ 962.46 K, a median of $ 570.00 K and a 7 day moving average of $ 542.62 K.
The trading volume ranged between $ 839.25 and $ 4.04 K, with a median of $ 1.88 K and a 7 day moving average of $ 2.06 K.

EventChain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, December 18th 2018 $0.0166 $0.0168 $0.0157 $0.0160 $41
Mon, December 17th 2018 $0.0178 $0.0178 $0.0160 $0.0168 $71
Sun, December 16th 2018 $0.0163 $0.0163 $0.0163 $0.0163 $0
Sat, December 15th 2018 $0.0171 $0.0175 $0.0162 $0.0162 $53
Fri, December 14th 2018 $0.0194 $0.0194 $0.0162 $0.0172 $211
Thu, December 13th 2018 $0.0207 $0.0207 $0.0198 $0.0198 $2
Wed, December 12th 2018 $0.0209 $0.0219 $0.0209 $0.0219 $0.3826
Tue, December 11th 2018 $0.0221 $0.0221 $0.0204 $0.0204 $25
Mon, December 10th 2018 $0.0156 $0.0225 $0.0156 $0.0225 $201
Sun, December 9th 2018 $0.0139 $0.0180 $0.0139 $0.0162 $244
Sat, December 8th 2018 $0.0134 $0.0134 $0.0134 $0.0134 $0
Fri, December 7th 2018 $0.0137 $0.0137 $0.0133 $0.0133 $152
Thu, December 6th 2018 $0.0139 $0.0139 $0.0139 $0.0139 $1
Wed, December 5th 2018 $0.0149 $0.0149 $0.0149 $0.0149 $0
Tue, December 4th 2018 $0.0157 $0.0157 $0.0157 $0.0157 $0
Mon, December 3rd 2018 $0.0151 $0.0154 $0.0151 $0.0154 $6
Sun, December 2nd 2018 $0.0162 $0.0166 $0.0162 $0.0162 $6
Sat, December 1st 2018 $0.0164 $0.0164 $0.0164 $0.0164 $4
Fri, November 30th 2018 $0.0166 $0.0166 $0.0166 $0.0166 $0
Thu, November 29th 2018 $0.0178 $0.0178 $0.0177 $0.0177 $22
Wed, November 28th 2018 $0.0213 $0.0213 $0.0213 $0.0213 $1
Tue, November 27th 2018 $0.0191 $0.0191 $0.0191 $0.0191 $29
Mon, November 26th 2018 $0.0218 $0.0218 $0.0189 $0.0189 $27
Sun, November 25th 2018 $0.0291 $0.0291 $0.0231 $0.0231 $9
Sat, November 24th 2018 $0.0193 $0.0308 $0.0193 $0.0280 $633
Fri, November 23rd 2018 $0.0218 $0.0218 $0.0218 $0.0218 $0
Thu, November 22nd 2018 $0.0216 $0.0217 $0.0216 $0.0217 $51
Wed, November 21st 2018 $0.0190 $0.0231 $0.0190 $0.0230 $1,584
Tue, November 20th 2018 $0.0141 $0.0183 $0.0135 $0.0183 $366
Mon, November 19th 2018 $0.0174 $0.0176 $0.0153 $0.0153 $396

EventChain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1