EventChain EVC

$0.0513
Market Cap $ 1.603 MM (#684)
24h Volume $ 4.040 K
Chg. 24h: -17.19%
Algo. score 3.3/5  (#293)
Show Quick Stats

EventChain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep$ 0.00$ 0.0800$ 0.1600$ 0.2400$ 0$ 2 MM$ 5 MM$ 7 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0%0.001%0.002%0.003%$ 0.00$ 10.00 K$ 20.00 K31.2505 M31.2505 M

Between Sun, Aug 26th 2018 - Mon, Sep 24th 2018, the price of EventChain ranged between $0.1269 and $0.0644, with a min/max of $0.0273 and $0.1521.
Its market cap ranged between $ 3.96 MM and $ 2.01 MM, with a min/max of $ 853.41 K and $ 4.75 MM, a median of $ 2.30 MM and a 7 day moving average of $ 2.36 MM.
The trading volume ranged between $ 2.06 K and $ 16.83 K, with a median of $ 3.98 K and a 7 day moving average of $ 3.83 K.

EventChain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, September 24th 2018 $0.0727 $0.0727 $0.0724 $0.0724 $0
Sun, September 23rd 2018 $0.1413 $0.1413 $0.0742 $0.0742 $83
Sat, September 22nd 2018 $0.0626 $0.1391 $0.0626 $0.1391 $1,689
Fri, September 21st 2018 $0.0730 $0.0730 $0.0616 $0.0644 $89
Thu, September 20th 2018 $0.0726 $0.0726 $0.0662 $0.0662 $47
Wed, September 19th 2018 $0.0678 $0.0678 $0.0678 $0.0678 $0
Tue, September 18th 2018 $0.0673 $0.0673 $0.0673 $0.0673 $0
Mon, September 17th 2018 $0.0633 $0.0633 $0.0633 $0.0633 $0
Sun, September 16th 2018 $0.0711 $0.0711 $0.0711 $0.0711 $16
Sat, September 15th 2018 $0.0804 $0.0804 $0.0804 $0.0804 $0
Fri, September 14th 2018 $0.0931 $0.0931 $0.0756 $0.0757 $55
Thu, September 13th 2018 $0.0962 $0.0962 $0.0942 $0.0942 $22
Wed, September 12th 2018 $0.0816 $0.0838 $0.0816 $0.0833 $16
Tue, September 11th 2018 $0.0735 $0.0826 $0.0735 $0.0826 $148
Mon, September 10th 2018 $0.0868 $0.0868 $0.0773 $0.0783 $418
Sun, September 9th 2018 $0.0717 $0.0863 $0.0717 $0.0863 $22
Sat, September 8th 2018 $0.0655 $0.0720 $0.0655 $0.0720 $39
Fri, September 7th 2018 $0.0716 $0.0716 $0.0716 $0.0716 $0
Thu, September 6th 2018 $0.0764 $0.0764 $0.0764 $0.0764 $0
Wed, September 5th 2018 $0.0695 $0.0762 $0.0683 $0.0760 $179
Tue, September 4th 2018 $0.0893 $0.0893 $0.0868 $0.0868 $1,482
Mon, September 3rd 2018 $0.0980 $0.0980 $0.0980 $0.0980 $0
Sun, September 2nd 2018 $0.1001 $0.1001 $0.1001 $0.1001 $0
Sat, September 1st 2018 $0.1006 $0.1006 $0.0609 $0.1002 $52
Fri, August 31st 2018 $0.1217 $0.1217 $0.0959 $0.0959 $47
Thu, August 30th 2018 $0.1142 $0.1228 $0.0738 $0.1228 $6,165
Wed, August 29th 2018 $0.1247 $0.1668 $0.1160 $0.1160 $133
Tue, August 28th 2018 $0.1386 $0.1470 $0.1277 $0.1283 $413
Mon, August 27th 2018 $0.1351 $0.1351 $0.1351 $0.1351 $0
Sun, August 26th 2018 $0.1618 $0.1618 $0.1280 $0.1286 $14

EventChain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1