Ethos ETHOS

$0.4453
Market Cap $ 34.868 MM (#139)
24h Volume $ 3.421 MM
Chg. 24h: -13.60%
Algo. score 2.9/5  (#565)
Show Quick Stats

Ethos Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Jul24. Jul26. Jul28. Jul30. Jul1. Aug3. Aug5. Aug7. Aug9. Aug11. Aug13. Aug15. Aug17. Aug19. Aug$ 0.00$ 0.8000$ 1.60$ 2.40$ 0$ 60 MM$ 120 MM$ 180 MM$ 100 Bn$ 200 Bn$ 300 Bn$ 400 Bn0%0.016%0.032%0.048%$ 0.00$ 30.00 MM$ 60.00 MM76.8 M79.2 M

Between Sat, Jul 21st 2018 - Sun, Aug 19th 2018, the price of Ethos ranged between $1.16 and $0.4420, with a min/max of $0.3155 and $1.31.
Its market cap ranged between $ 89.67 MM and $ 34.61 MM, with a min/max of $ 24.70 MM and $ 101.09 MM, a median of $ 54.53 MM and a 7 day moving average of $ 34.34 MM.
The trading volume ranged between $ 1.63 MM and $ 56.46 MM, with a median of $ 18.44 MM and a 7 day moving average of $ 3.70 MM.

Ethos price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, August 19th 2018 $0.4939 $0.4939 $0.4939 $0.4939 $0
Sat, August 18th 2018 $0.5273 $0.5273 $0.4721 $0.4970 $41,800
Fri, August 17th 2018 $0.4093 $0.5431 $0.4093 $0.5425 $10,589
Thu, August 16th 2018 $0.3765 $0.4473 $0.3765 $0.3927 $125,389
Wed, August 15th 2018 $0.3522 $0.3735 $0.3488 $0.3735 $5,416
Tue, August 14th 2018 $0.4731 $0.4731 $0.2347 $0.3500 $7,641
Mon, August 13th 2018 $0.4642 $0.4785 $0.4544 $0.4779 $10,963
Sun, August 12th 2018 $0.4936 $0.4936 $0.4936 $0.4936 $0
Sat, August 11th 2018 $0.5072 $0.5073 $0.4629 $0.4936 $1,181
Fri, August 10th 2018 $0.5158 $0.5193 $0.5096 $0.5124 $53,817
Thu, August 9th 2018 $0.5626 $0.5626 $0.5454 $0.5485 $61,540
Wed, August 8th 2018 $0.6007 $0.6007 $0.5404 $0.5404 $6,146
Tue, August 7th 2018 $0.6458 $0.6797 $0.6426 $0.6426 $7,586
Mon, August 6th 2018 $0.6459 $0.6671 $0.6459 $0.6671 $26,953
Sun, August 5th 2018 $0.6915 $0.6915 $0.6549 $0.6549 $2,118
Sat, August 4th 2018 $0.5993 $0.6976 $0.5993 $0.6891 $27,211
Fri, August 3rd 2018 $0.7418 $0.7418 $0.6197 $0.6334 $61,127
Thu, August 2nd 2018 $0.8063 $1.01 $0.7542 $0.7542 $8,752
Wed, August 1st 2018 $0.9498 $0.9498 $0.6508 $0.8121 $171,991
Tue, July 31st 2018 $1.24 $1.24 $0.7743 $0.9654 $2,724
Mon, July 30th 2018 $1.07 $1.31 $1.07 $1.31 $1,604
Sun, July 29th 2018 $1.05 $1.09 $1.05 $1.08 $452
Sat, July 28th 2018 $1.05 $1.05 $1.05 $1.05 $0
Fri, July 27th 2018 $1.13 $1.13 $1.05 $1.05 $0.9803
Thu, July 26th 2018 $1.12 $1.15 $0.9858 $1.10 $944
Wed, July 25th 2018 $1.31 $1.31 $1.15 $1.15 $44
Tue, July 24th 2018 $1.33 $1.34 $1.19 $1.34 $117
Mon, July 23rd 2018 $1.22 $1.48 $1.22 $1.22 $130
Sun, July 22nd 2018 $1.17 $1.43 $1.17 $1.17 $29
Sat, July 21st 2018 $1.33 $1.33 $1.16 $1.17 $761

Ethos TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1