Ethos ETHOS

$0.0894
Market Cap $ 7.827 MM (#256)
24h Volume $ 189.313 K
Chg. 24h: 3.53%
Algo. score 3.2/5  (#432)
Show Quick Stats

Ethos Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec14. Dec$ 0.00$ 0.1200$ 0.2400$ 0.3600$ 0$ 10 MM$ 20 MM$ 30 MM$ 80 Bn$ 120 Bn$ 160 Bn$ 200 Bn0.006%0.009%0.012%0.015%$ 0.00$ 400.00 K$ 800.00 K81 M93 M

Between Fri, Nov 16th 2018 - Sat, Dec 15th 2018, the price of Ethos ranged between $0.2419 and $0.0881, with a min/max of $0.0832 and $0.2460.
Its market cap ranged between $ 19.90 MM and $ 7.72 MM, with a min/max of $ 7.29 MM and $ 20.24 MM, a median of $ 18.62 MM and a 7 day moving average of $ 7.48 MM.
The trading volume ranged between $ 52.28 K and $ 770.50 K, with a median of $ 361.02 K and a 7 day moving average of $ 107.52 K.

Ethos price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, December 15th 2018 $0.0837 $0.0894 $0.0826 $0.0894 $62,575
Fri, December 14th 2018 $0.0842 $0.0853 $0.0831 $0.0844 $91,089
Thu, December 13th 2018 $0.0857 $0.0902 $0.0844 $0.0860 $103,523
Wed, December 12th 2018 $0.0897 $0.0924 $0.0893 $0.0904 $52,506
Tue, December 11th 2018 $0.0884 $0.0931 $0.0867 $0.0875 $92,566
Mon, December 10th 2018 $0.0916 $0.0921 $0.0877 $0.0901 $65,441
Sun, December 9th 2018 $0.0937 $0.0983 $0.0929 $0.0950 $83,488
Sat, December 8th 2018 $0.0941 $0.0954 $0.0890 $0.0902 $128,319
Fri, December 7th 2018 $0.0906 $0.0958 $0.0869 $0.0930 $268,428
Thu, December 6th 2018 $0.1036 $0.1036 $0.0918 $0.0923 $334,541
Wed, December 5th 2018 $0.1124 $0.1152 $0.1101 $0.1111 $223,399
Tue, December 4th 2018 $0.1175 $0.1218 $0.1157 $0.1187 $324,539
Mon, December 3rd 2018 $0.1169 $0.1192 $0.1121 $0.1153 $367,449
Sun, December 2nd 2018 $0.1279 $0.1334 $0.1234 $0.1251 $382,690
Sat, December 1st 2018 $0.1313 $0.1360 $0.1275 $0.1296 $224,608
Fri, November 30th 2018 $0.1277 $0.1301 $0.1167 $0.1255 $316,231
Thu, November 29th 2018 $0.1364 $0.1481 $0.1334 $0.1364 $602,102
Wed, November 28th 2018 $0.1285 $0.1413 $0.1273 $0.1357 $560,482
Tue, November 27th 2018 $0.1115 $0.1230 $0.1099 $0.1153 $482,226
Mon, November 26th 2018 $0.1135 $0.1172 $0.1072 $0.1104 $286,632
Sun, November 25th 2018 $0.1305 $0.1317 $0.1161 $0.1201 $428,409
Sat, November 24th 2018 $0.1315 $0.1345 $0.1224 $0.1256 $206,053
Fri, November 23rd 2018 $0.1417 $0.1512 $0.1392 $0.1482 $217,424
Thu, November 22nd 2018 $0.1485 $0.1528 $0.1406 $0.1416 $190,712
Wed, November 21st 2018 $0.1466 $0.1622 $0.1444 $0.1578 $367,547
Tue, November 20th 2018 $0.1553 $0.1572 $0.1359 $0.1417 $578,703
Mon, November 19th 2018 $0.1992 $0.2008 $0.1635 $0.1682 $586,919
Sun, November 18th 2018 $0.2343 $0.2386 $0.2299 $0.2336 $192,293
Sat, November 17th 2018 $0.2284 $0.2327 $0.2228 $0.2324 $205,387
Fri, November 16th 2018 $0.2392 $0.2461 $0.2283 $0.2291 $337,642

Ethos TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1