Ethos ETHOS

$2.42
Market Cap $ 185.270 MM
24h Volume $ 4.630 MM
Chg. 24h: -12.20%
Algo. score 3.0/5  (#391)
Show Quick Stats

Ethos Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May22. May$ 1.60$ 3.20$ 4.80$ 6.40$ 160 MM$ 240 MM$ 320 MM$ 400 MM$ 300 Bn$ 400 Bn$ 500 Bn$ 600 Bn0.048%0.06%0.072%0.084%$ 0.00$ 40.00 MM$ 80.00 MM76.32 M76.96 M

Between Tue, Apr 24th 2018 - Wed, May 23rd 2018, the price of Ethos ranged between $3.33 and $2.48, with a min/max of $2.44 and $4.81.
Its market cap ranged between $ 254.35 MM and $ 190.41 MM, with a min/max of $ 187.30 MM and $ 367.70 MM, a median of $ 254.85 MM and a 7 day moving average of $ 189.33 MM.
The trading volume ranged between $ 4.36 MM and $ 64.07 MM, with a median of $ 6.22 MM and a 7 day moving average of $ 4.69 MM.

Ethos price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, May 23rd 2018 $2.83 $2.83 $2.83 $2.83 $0
Tue, May 22nd 2018 $2.83 $2.83 $2.83 $2.83 $0
Mon, May 21st 2018 $2.83 $2.83 $2.83 $2.83 $0
Sun, May 20th 2018 $2.83 $2.83 $2.83 $2.83 $0
Sat, May 19th 2018 $2.83 $2.83 $2.83 $2.83 $0
Fri, May 18th 2018 $2.83 $2.83 $2.83 $2.83 $0
Thu, May 17th 2018 $3.40 $3.40 $2.83 $2.83 $3
Wed, May 16th 2018 $3.40 $3.40 $3.40 $3.40 $0
Tue, May 15th 2018 $3.95 $3.95 $3.40 $3.40 $5
Mon, May 14th 2018 $4.04 $4.04 $3.42 $3.95 $46
Sun, May 13th 2018 $4.30 $4.30 $4.30 $4.30 $0
Sat, May 12th 2018 $4.30 $4.30 $4.30 $4.30 $0
Fri, May 11th 2018 $5.01 $5.01 $3.79 $4.30 $199
Thu, May 10th 2018 $4.26 $5.40 $4.03 $5.01 $571
Wed, May 9th 2018 $3.42 $5.00 $3.42 $4.26 $731
Tue, May 8th 2018 $3.32 $3.90 $3.32 $3.42 $28
Mon, May 7th 2018 $3.00 $3.35 $3.00 $3.32 $36
Sun, May 6th 2018 $3.00 $3.00 $3.00 $3.00 $31
Sat, May 5th 2018 $3.75 $3.75 $3.00 $3.00 $117
Fri, May 4th 2018 $3.75 $3.75 $3.75 $3.75 $53
Thu, May 3rd 2018 $4.00 $4.00 $3.17 $3.75 $23
Wed, May 2nd 2018 $3.17 $4.00 $3.17 $4.00 $33
Tue, May 1st 2018 $3.60 $3.60 $3.17 $3.17 $60
Mon, April 30th 2018 $3.65 $4.00 $3.65 $4.00 $64
Sun, April 29th 2018 $3.73 $3.73 $3.65 $3.65 $4
Sat, April 28th 2018 $3.60 $3.72 $3.40 $3.72 $20
Fri, April 27th 2018 $4.09 $4.23 $3.08 $3.60 $935
Thu, April 26th 2018 $3.90 $4.09 $3.60 $4.09 $388
Wed, April 25th 2018 $3.35 $3.90 $3.25 $3.90 $36
Tue, April 24th 2018 $2.56 $4.50 $2.56 $3.35 $119
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1