Ethereum

Ethereum ETH

Semi-centralized org. structure
  • Digital currency
  • Smart contracts
  • Build dapps
  • Platform
  • Token issuance
2 Rank
$1,041.39 Price
-2.12% % 24h
-2.34% % 1h
$101,099,439,324 Mkt. Cap
$4,671,320,000 Vol. 24h
You are currently following this coin

Ethereum Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $1,012.97 $1,083.62 $982.62 $1,031.42 $376,894,701
Thu, January 18th 2018 $1,024.90 $1,093.90 $949.56 $1,012.97 $1,117,430,433
Wed, January 17th 2018 $1,050.26 $1,115.66 $764.75 $1,024.69 $2,034,010,889
Tue, January 16th 2018 $1,278.70 $1,282.27 $864.23 $1,050.26 $1,931,700,742
Mon, January 15th 2018 $1,359.38 $1,381.35 $1,271.07 $1,278.69 $537,797,572
Sun, January 14th 2018 $1,385.02 $1,389.32 $1,267.48 $1,359.48 $610,496,132
Sat, January 13th 2018 $1,261.06 $1,422.86 $1,261.01 $1,385.02 $744,906,594
Fri, January 12th 2018 $1,139.32 $1,287.06 $1,087.61 $1,261.03 $704,750,433
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!