Ethereum Classic ETC

$15.30
Market Cap $ 1.558 Bn
24h Volume $ 192.789 MM
Chg. 24h: -3.59%
Algo. score 4.7/5  (#1)
Show Quick Stats

Ethereum Classic price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $14.79 $15.53 $14.26 $15.20 $7,515,533
Wed, May 23rd 2018 $16.31 $16.54 $14.46 $14.79 $14,693,988
Tue, May 22nd 2018 $17.57 $17.65 $16.24 $16.31 $8,934,510
Mon, May 21st 2018 $18.18 $18.24 $17.40 $17.57 $5,284,032
Sun, May 20th 2018 $17.68 $18.32 $17.48 $18.18 $6,681,759
Sat, May 19th 2018 $18.00 $18.09 $17.43 $17.68 $5,424,616
Fri, May 18th 2018 $16.87 $18.17 $16.56 $18.00 $9,340,054
Thu, May 17th 2018 $17.64 $18.32 $16.58 $16.87 $11,221,409
Wed, May 16th 2018 $18.12 $18.24 $16.82 $17.64 $16,202,982
Tue, May 15th 2018 $18.69 $19.88 $18.07 $18.12 $17,791,951
Mon, May 14th 2018 $18.69 $19.18 $17.38 $18.69 $16,994,775
Sun, May 13th 2018 $18.07 $19.08 $17.64 $18.69 $13,005,784
Sat, May 12th 2018 $17.69 $18.53 $16.35 $18.07 $19,652,911
Fri, May 11th 2018 $19.61 $19.75 $16.83 $17.69 $46,577,746
Thu, May 10th 2018 $21.42 $21.71 $19.52 $19.61 $23,134,820
Wed, May 9th 2018 $22.30 $22.34 $20.17 $21.42 $27,454,922
Tue, May 8th 2018 $23.53 $23.75 $21.86 $22.30 $16,534,368
Mon, May 7th 2018 $25.29 $25.40 $22.36 $23.53 $34,578,409
Sun, May 6th 2018 $22.76 $25.72 $22.74 $25.29 $58,447,326
Sat, May 5th 2018 $22.38 $23.22 $22.32 $22.76 $17,687,047
Fri, May 4th 2018 $22.73 $22.73 $21.64 $22.38 $27,287,826
Thu, May 3rd 2018 $21.63 $23.49 $21.43 $22.74 $42,014,537
Wed, May 2nd 2018 $21.50 $21.88 $20.99 $21.63 $9,707,443
Tue, May 1st 2018 $21.77 $21.78 $20.42 $21.50 $21,283,727
Mon, April 30th 2018 $21.78 $22.98 $21.21 $21.78 $35,188,816
Sun, April 29th 2018 $21.69 $22.37 $20.36 $21.78 $23,369,339
Sat, April 28th 2018 $20.61 $22.43 $20.42 $21.69 $24,030,464
Fri, April 27th 2018 $21.06 $21.96 $20.03 $20.61 $35,842,232
Thu, April 26th 2018 $18.62 $21.61 $18.13 $21.06 $33,391,474
Wed, April 25th 2018 $22.04 $22.10 $18.02 $18.62 $68,358,796
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1