Ethereum Classic

Ethereum Classic ETC

Semi-centralized org. structure
  • Digital currency
  • Smart contracts
  • Build dapps
  • Platform
  • Token issuance
16 Rank
$31.43 Price
0.35% % 24h
-4.81% % 1h
$3,118,724,242 Mkt. Cap
$420,011,000 Vol. 24h
You are currently following this coin

Ethereum Classic Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $29.59 $33.86 $28.40 $30.88 $27,080,655
Thu, January 18th 2018 $29.01 $32.57 $27.58 $29.59 $59,956,114
Wed, January 17th 2018 $27.85 $30.43 $22.12 $29.01 $76,822,147
Tue, January 16th 2018 $40.01 $40.24 $22.46 $27.85 $127,303,071
Mon, January 15th 2018 $42.55 $43.68 $39.81 $40.01 $52,989,151
Sun, January 14th 2018 $42.33 $46.96 $39.32 $42.55 $136,965,156
Sat, January 13th 2018 $35.90 $42.52 $35.14 $42.33 $78,040,155
Fri, January 12th 2018 $32.40 $36.78 $31.11 $35.90 $38,288,388
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!