EOS

EOS EOS

Centralized > Hierarchical org. structure
  • Build dapps
  • Digital currency
  • Enterprise
  • Platform
11 Rank
$10.76 Price
0.71% % 24h
-4.76% % 1h
$6,601,387,883 Mkt. Cap
$915,764,000 Vol. 24h
You are currently following this coin

EOS Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $10.18 $11.43 $9.74 $10.68 $38,389,231
Thu, January 18th 2018 $10.15 $11.47 $9.65 $10.18 $60,490,150
Wed, January 17th 2018 $10.00 $10.56 $7.50 $10.15 $103,387,987
Tue, January 16th 2018 $12.78 $12.98 $8.31 $10.00 $158,929,641
Mon, January 15th 2018 $13.23 $14.70 $12.68 $12.78 $61,599,317
Sun, January 14th 2018 $16.00 $16.13 $12.90 $13.23 $98,670,787
Sat, January 13th 2018 $13.80 $18.67 $13.43 $16.00 $294,136,188
Fri, January 12th 2018 $11.27 $15.24 $10.57 $13.80 $175,879,710
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!