EOS

EOS EOS

$3.05
Market Cap $ 2.851 Bn (#11)
24h Volume $ 1.965 Bn
Chg. 24h: -0.09%
Show Quick Stats

EOS Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply6. Jul13. Jul20. Jul27. Jul3. Aug$ 2.40$ 2.70$ 3.00$ 3.30$ 2 Bn$ 2 Bn$ 3 Bn$ 4 Bn$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.8%0.84%0.88%0.92%$ 0.00$ 2.00 Bn$ 4.00 Bn934 M935 M

Between Mon, Jul 6th 2020 - Tue, Aug 4th 2020, the price of EOS ranged between $2.41 and $3.05, with a min/max of $2.41 and $3.42.
Its market cap ranged between $ 2.25 Bn and $ 2.85 Bn, with a min/max of $ 2.25 Bn and $ 3.19 Bn, a median of $ 2.45 Bn and a 7 day moving average of $ 2.84 Bn.
The trading volume ranged between $ 829.43 MM and $ 3.77 Bn, with a median of $ 1.60 Bn and a 7 day moving average of $ 2.08 Bn.

EOS price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, August 4th 2020 $3.05 $3.10 $2.96 $3.05 $5,057,032
Mon, August 3rd 2020 $2.94 $3.12 $2.91 $3.05 $6,707,552
Sun, August 2nd 2020 $3.31 $3.49 $2.61 $2.94 $18,869,333
Sat, August 1st 2020 $3.10 $3.33 $3.07 $3.31 $11,509,141
Fri, July 31st 2020 $3.05 $3.15 $3.02 $3.10 $4,769,924
Thu, July 30th 2020 $3.03 $3.11 $2.96 $3.05 $4,795,600
Wed, July 29th 2020 $3.00 $3.15 $2.96 $3.03 $9,211,602
Tue, July 28th 2020 $2.85 $3.08 $2.78 $3.00 $11,267,372
Mon, July 27th 2020 $2.72 $2.93 $2.65 $2.85 $12,372,822
Sun, July 26th 2020 $2.73 $2.81 $2.69 $2.72 $5,385,265
Sat, July 25th 2020 $2.60 $2.75 $2.60 $2.73 $4,426,904
Fri, July 24th 2020 $2.66 $2.66 $2.58 $2.60 $2,659,503
Thu, July 23rd 2020 $2.67 $2.69 $2.64 $2.66 $4,572,676
Wed, July 22nd 2020 $2.63 $2.67 $2.58 $2.67 $2,998,526
Tue, July 21st 2020 $2.57 $2.64 $2.56 $2.63 $2,901,226
Mon, July 20th 2020 $2.59 $2.62 $2.54 $2.57 $2,714,459
Sun, July 19th 2020 $2.50 $2.61 $2.47 $2.59 $3,026,843
Sat, July 18th 2020 $2.50 $2.52 $2.48 $2.50 $828,743
Fri, July 17th 2020 $2.50 $2.52 $2.48 $2.50 $1,075,629
Thu, July 16th 2020 $2.54 $2.57 $2.44 $2.50 $3,090,675
Wed, July 15th 2020 $2.56 $2.57 $2.50 $2.54 $2,330,737
Tue, July 14th 2020 $2.55 $2.58 $2.51 $2.56 $1,886,096
Mon, July 13th 2020 $2.62 $2.65 $2.46 $2.55 $5,445,869
Sun, July 12th 2020 $2.62 $2.66 $2.57 $2.62 $3,081,129
Sat, July 11th 2020 $2.62 $2.64 $2.59 $2.62 $1,026,057
Fri, July 10th 2020 $2.65 $2.65 $2.58 $2.62 $2,202,566
Thu, July 9th 2020 $2.68 $2.73 $2.58 $2.65 $4,701,279
Wed, July 8th 2020 $2.56 $2.70 $2.54 $2.68 $5,406,640
Tue, July 7th 2020 $2.62 $2.63 $2.53 $2.56 $2,710,269
Mon, July 6th 2020 $2.41 $2.64 $2.40 $2.62 $7,330,682

EOS TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme