Lorem Ipsum is simply dummy text
You can Sponsor CoinCheckup
EOS

EOS EOS

$3.86
Market Cap $ 3.668 Bn (#7)
24h Volume $ 4.275 Bn
Chg. 24h: -1.37%
Algo. score 3.7/5  (#75)
Show Quick Stats

EOS Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

EOS price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 18th 2020 $3.90 $4.00 $3.70 $3.86 $9,567,244
Fri, January 17th 2020 $3.84 $4.06 $3.74 $3.90 $14,364,404
Thu, January 16th 2020 $3.77 $3.94 $3.53 $3.84 $9,763,241
Wed, January 15th 2020 $3.80 $3.94 $3.57 $3.77 $12,133,787
Tue, January 14th 2020 $3.11 $4.06 $3.11 $3.80 $23,920,646
Mon, January 13th 2020 $3.21 $3.21 $3.07 $3.11 $2,633,085
Sun, January 12th 2020 $3.00 $3.22 $2.94 $3.21 $4,045,590
Sat, January 11th 2020 $2.98 $3.13 $2.94 $3.00 $4,756,706
Fri, January 10th 2020 $2.75 $3.00 $2.66 $2.98 $5,298,298
Thu, January 9th 2020 $2.77 $2.80 $2.70 $2.75 $2,101,767
Wed, January 8th 2020 $2.85 $2.98 $2.71 $2.77 $6,465,254
Tue, January 7th 2020 $2.85 $2.88 $2.76 $2.85 $3,928,017
Mon, January 6th 2020 $2.69 $2.86 $2.68 $2.85 $4,317,929
Sun, January 5th 2020 $2.66 $2.78 $2.66 $2.69 $3,668,713
Sat, January 4th 2020 $2.65 $2.69 $2.63 $2.66 $1,612,640
Fri, January 3rd 2020 $2.47 $2.68 $2.44 $2.65 $3,533,922
Thu, January 2nd 2020 $2.61 $2.62 $2.43 $2.47 $3,261,566
Wed, January 1st 2020 $2.59 $2.64 $2.58 $2.61 $1,464,946
Tue, December 31st 2019 $2.63 $2.66 $2.57 $2.59 $1,858,528
Mon, December 30th 2019 $2.70 $2.73 $2.61 $2.63 $2,134,945
Sun, December 29th 2019 $2.64 $2.73 $2.63 $2.70 $2,495,084
Sat, December 28th 2019 $2.58 $2.68 $2.58 $2.64 $2,023,585
Fri, December 27th 2019 $2.52 $2.59 $2.51 $2.58 $2,354,603
Thu, December 26th 2019 $2.49 $2.64 $2.47 $2.52 $2,474,029
Wed, December 25th 2019 $2.55 $2.55 $2.46 $2.49 $1,407,873
Tue, December 24th 2019 $2.52 $2.57 $2.49 $2.55 $1,971,733
Mon, December 23rd 2019 $2.55 $2.61 $2.50 $2.52 $2,143,124
Sun, December 22nd 2019 $2.45 $2.56 $2.45 $2.55 $1,495,679
Sat, December 21st 2019 $2.50 $2.50 $2.44 $2.45 $1,116,159
Fri, December 20th 2019 $2.46 $2.56 $2.43 $2.50 $2,227,449

EOS TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Lorem Ipsum has been the industry's standard
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme