EOS EOS

$8.96
Market Cap $ 8.031 Bn (#5)
24h Volume $ 1.018 Bn
Chg. 24h: 7.59%
Algo. score 3.5/5  (#159)
Show Quick Stats

EOS Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul18. Jul$ 6.00$ 9.00$ 12.00$ 15.00$ 3 Bn$ 6 Bn$ 9 Bn$ 12 Bn$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn2.4%2.8%3.2%3.6%$ 0.00$ 800.00 MM$ 1.60 Bn896.1495 M896.1495 M

Between Tue, Jun 19th 2018 - Wed, Jul 18th 2018, the price of EOS ranged between $10.71 and $8.90, with a min/max of $6.69 and $10.80.
Its market cap ranged between $ 9.60 Bn and $ 7.98 Bn, with a min/max of $ 6.00 Bn and $ 9.68 Bn, a median of $ 7.27 Bn and a 7 day moving average of $ 7.97 Bn.
The trading volume ranged between $ 378.84 MM and $ 1.40 Bn, with a median of $ 662.44 MM and a 7 day moving average of $ 1.01 Bn.

EOS price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, July 18th 2018 $8.78 $9.35 $8.73 $8.97 $64,370,763
Tue, July 17th 2018 $8.10 $8.98 $7.84 $8.78 $95,076,481
Mon, July 16th 2018 $7.40 $8.18 $7.24 $8.10 $76,490,741
Sun, July 15th 2018 $6.94 $7.52 $6.88 $7.40 $42,787,962
Sat, July 14th 2018 $6.90 $7.10 $6.79 $6.94 $27,473,392
Fri, July 13th 2018 $6.92 $7.24 $6.69 $6.90 $51,379,058
Thu, July 12th 2018 $7.16 $7.17 $6.56 $6.92 $64,342,083
Wed, July 11th 2018 $7.14 $7.41 $6.76 $7.16 $66,979,170
Tue, July 10th 2018 $7.69 $7.79 $7.06 $7.14 $91,033,193
Mon, July 9th 2018 $8.71 $8.74 $7.43 $7.69 $68,205,938
Sun, July 8th 2018 $8.86 $9.01 $8.69 $8.71 $30,583,818
Sat, July 7th 2018 $8.63 $8.93 $8.38 $8.86 $31,370,501
Fri, July 6th 2018 $8.85 $8.88 $8.32 $8.63 $52,986,546
Thu, July 5th 2018 $8.91 $9.20 $8.67 $8.85 $60,729,346
Wed, July 4th 2018 $8.81 $9.43 $8.52 $8.91 $65,182,769
Tue, July 3rd 2018 $8.98 $9.44 $8.72 $8.81 $93,408,111
Mon, July 2nd 2018 $8.13 $9.19 $7.91 $8.98 $94,478,199
Sun, July 1st 2018 $8.12 $8.25 $7.77 $8.13 $35,793,533
Sat, June 30th 2018 $7.75 $8.32 $7.75 $8.12 $64,315,477
Fri, June 29th 2018 $7.38 $7.96 $7.04 $7.75 $74,229,596
Thu, June 28th 2018 $7.99 $8.07 $7.30 $7.38 $61,912,498
Wed, June 27th 2018 $7.36 $8.26 $7.26 $7.99 $78,775,579
Tue, June 26th 2018 $8.18 $8.25 $7.34 $7.36 $73,956,325
Mon, June 25th 2018 $8.05 $8.49 $7.71 $8.18 $86,951,796
Sun, June 24th 2018 $8.37 $8.44 $6.90 $8.05 $185,123,452
Sat, June 23rd 2018 $8.52 $8.78 $8.02 $8.37 $62,386,556
Fri, June 22nd 2018 $10.41 $10.45 $8.24 $8.53 $167,733,079
Thu, June 21st 2018 $10.43 $10.88 $10.18 $10.41 $47,935,978
Wed, June 20th 2018 $10.70 $10.84 $10.20 $10.43 $62,478,883
Tue, June 19th 2018 $10.73 $10.91 $10.45 $10.70 $45,322,165
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1