Envion EVN

$0.0428
Market Cap $ 4.765 MM (#346)
24h Volume $ 5.278 K
Chg. 24h: -9.37%
Algo. score 3.2/5  (#462)
Show Quick Stats

Envion Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply10. Nov12. Nov14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec$ 0.00$ 0.0500$ 0.1000$ 0.1500$ 0$ 5 MM$ 10 MM$ 15 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0%0.004%0.008%0.012%$ 0.00$ 10.00 K$ 20.00 K111.3689 M111.3689 M

Between Sat, Nov 10th 2018 - Sun, Dec 9th 2018, the price of Envion ranged between $0.0394 and $0.0431, with a min/max of $0.0184 and $0.0810.
Its market cap ranged between $ 4.39 MM and $ 4.80 MM, with a min/max of $ 2.05 MM and $ 9.02 MM, a median of $ 4.37 MM and a 7 day moving average of $ 4.80 MM.
The trading volume ranged between $ 39.00 and $ 19.34 K, with a median of $ 292.25 and a 7 day moving average of $ 4.81 K.

Envion price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, December 9th 2018 $0.0414 $0.0455 $0.0414 $0.0433 $1,589
Sat, December 8th 2018 $0.0465 $0.0473 $0.0412 $0.0412 $3,052
Fri, December 7th 2018 $0.0417 $0.0512 $0.0413 $0.0476 $3,650
Thu, December 6th 2018 $0.0488 $0.0498 $0.0400 $0.0403 $3,977
Wed, December 5th 2018 $0.0449 $0.0549 $0.0415 $0.0548 $3,747
Tue, December 4th 2018 $0.0534 $0.0592 $0.0316 $0.0486 $10,532
Mon, December 3rd 2018 $0.0358 $0.0527 $0.0358 $0.0527 $5,909
Sun, December 2nd 2018 $0.0430 $0.0528 $0.0327 $0.0383 $4,021
Sat, December 1st 2018 $0.0522 $0.0597 $0.0439 $0.0439 $2,142
Fri, November 30th 2018 $0.0671 $0.0812 $0.0170 $0.0497 $9,542
Thu, November 29th 2018 $0.0665 $0.1916 $0.0415 $0.0699 $12,295
Wed, November 28th 2018 $0.0571 $0.0854 $0.0213 $0.0696 $5,026
Tue, November 27th 2018 $0.0435 $0.0547 $0.0204 $0.0512 $8,165
Mon, November 26th 2018 $0.0346 $0.0430 $0.0250 $0.0430 $3,122
Sun, November 25th 2018 $0.0342 $0.0372 $0.0235 $0.0371 $2,002
Sat, November 24th 2018 $0.0258 $0.0330 $0.0256 $0.0330 $720
Fri, November 23rd 2018 $0.0176 $0.0282 $0.0176 $0.0282 $2,385
Thu, November 22nd 2018 $0.0239 $0.0288 $0.0175 $0.0178 $1,543
Wed, November 21st 2018 $0.0270 $0.0335 $0.0250 $0.0262 $387
Tue, November 20th 2018 $0.0299 $0.0337 $0.0194 $0.0258 $3,624
Mon, November 19th 2018 $0.0383 $0.0383 $0.0339 $0.0339 $210
Sun, November 18th 2018 $0.0405 $0.0459 $0.0405 $0.0459 $666
Sat, November 17th 2018 $0.0407 $0.0498 $0.0397 $0.0397 $318
Fri, November 16th 2018 $0.0437 $0.0525 $0.0359 $0.0408 $1,589
Thu, November 15th 2018 $0.0373 $0.3268 $0.0342 $0.0454 $4,375
Wed, November 14th 2018 $0.0370 $0.0376 $0.0342 $0.0375 $358
Tue, November 13th 2018 $0.0261 $0.0427 $0.0261 $0.0418 $2,631
Mon, November 12th 2018 $0.0404 $0.0404 $0.0256 $0.0267 $1,277
Sun, November 11th 2018 $0.0375 $0.0406 $0.0373 $0.0406 $995
Sat, November 10th 2018 $0.0401 $0.0401 $0.0374 $0.0375 $113

Envion TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1