Lorem Ipsum has been the industry's standard
You can Sponsor CoinCheckup
Enjin Coin

Enjin Coin ENJ

$0.1726
Market Cap $ 141.728 MM (#72)
24h Volume $ 6.902 MM
Chg. 24h: 4.04%
Algo. score 3.2/5  (#218)
Show Quick Stats

Enjin Coin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Enjin Coin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, July 3rd 2020 $0.1671 $0.1748 $0.1657 $0.1718 $219,329
Thu, July 2nd 2020 $0.1721 $0.1751 $0.1611 $0.1671 $386,940
Wed, July 1st 2020 $0.1675 $0.1730 $0.1627 $0.1721 $299,507
Tue, June 30th 2020 $0.1717 $0.1793 $0.1675 $0.1675 $276,418
Mon, June 29th 2020 $0.1555 $0.1755 $0.1528 $0.1717 $288,746
Sun, June 28th 2020 $0.1530 $0.1600 $0.1451 $0.1555 $221,961
Sat, June 27th 2020 $0.1601 $0.1602 $0.1468 $0.1530 $267,345
Fri, June 26th 2020 $0.1694 $0.1732 $0.1586 $0.1601 $294,209
Thu, June 25th 2020 $0.1751 $0.1752 $0.1663 $0.1694 $185,482
Wed, June 24th 2020 $0.1816 $0.1874 $0.1701 $0.1751 $307,403
Tue, June 23rd 2020 $0.1775 $0.1900 $0.1753 $0.1816 $468,315
Mon, June 22nd 2020 $0.1704 $0.1775 $0.1697 $0.1775 $332,119
Sun, June 21st 2020 $0.1706 $0.1751 $0.1689 $0.1704 $101,260
Sat, June 20th 2020 $0.1724 $0.1738 $0.1674 $0.1706 $161,885
Fri, June 19th 2020 $0.1774 $0.1801 $0.1709 $0.1724 $209,794
Thu, June 18th 2020 $0.1738 $0.1848 $0.1718 $0.1774 $457,828
Wed, June 17th 2020 $0.1794 $0.1802 $0.1694 $0.1738 $196,851
Tue, June 16th 2020 $0.1788 $0.1862 $0.1701 $0.1794 $186,355
Mon, June 15th 2020 $0.1810 $0.1811 $0.1597 $0.1788 $265,164
Sun, June 14th 2020 $0.1904 $0.1911 $0.1786 $0.1810 $100,624
Sat, June 13th 2020 $0.1915 $0.1970 $0.1888 $0.1904 $137,145
Fri, June 12th 2020 $0.1858 $0.2045 $0.1769 $0.1915 $228,489
Thu, June 11th 2020 $0.2069 $0.2124 $0.1848 $0.1858 $511,525
Wed, June 10th 2020 $0.2016 $0.2110 $0.1969 $0.2069 $516,013
Tue, June 9th 2020 $0.2057 $0.2117 $0.2011 $0.2016 $192,532
Mon, June 8th 2020 $0.1962 $0.2068 $0.1925 $0.2057 $229,684
Sun, June 7th 2020 $0.2005 $0.2016 $0.1918 $0.1962 $157,379
Sat, June 6th 2020 $0.2011 $0.2067 $0.1965 $0.2005 $208,483
Fri, June 5th 2020 $0.1996 $0.2051 $0.1935 $0.2011 $301,641
Thu, June 4th 2020 $0.1984 $0.2052 $0.1948 $0.1996 $271,548

Enjin Coin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Lorem Ipsum is simply dummy text
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme