Enigma ENG

$0.6009
Market Cap $ 44.966 MM (#116)
24h Volume $ 1.729 MM
Chg. 24h: 1.95%
Algo. score 4.0/5  (#37)
Show Quick Stats

Enigma Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Sep20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct$ 0.5000$ 0.6000$ 0.7000$ 0.8000$ 32 MM$ 40 MM$ 48 MM$ 56 MM$ 180 Bn$ 210 Bn$ 240 Bn$ 270 Bn0.018%0.02%0.022%0.024%$ 0.00$ 2.40 MM$ 4.80 MM74.8362 M74.8362 M

Between Mon, Sep 17th 2018 - Tue, Oct 16th 2018, the price of Enigma ranged between $0.5972 and $0.6062, with a min/max of $0.5248 and $0.6651.
Its market cap ranged between $ 44.69 MM and $ 45.37 MM, with a min/max of $ 39.28 MM and $ 49.77 MM, a median of $ 44.90 MM and a 7 day moving average of $ 45.36 MM.
The trading volume ranged between $ 611.22 K and $ 3.96 MM, with a median of $ 1.55 MM and a 7 day moving average of $ 1.79 MM.

Enigma price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, October 16th 2018 $0.6025 $0.6218 $0.5963 $0.6039 $904,078
Mon, October 15th 2018 $0.5997 $0.6274 $0.5710 $0.6016 $1,453,549
Sun, October 14th 2018 $0.5717 $0.6115 $0.5623 $0.5694 $1,663,610
Sat, October 13th 2018 $0.5409 $0.5711 $0.5398 $0.5703 $1,234,669
Fri, October 12th 2018 $0.5516 $0.5710 $0.5351 $0.5394 $873,193
Thu, October 11th 2018 $0.6327 $0.6327 $0.5406 $0.5480 $1,971,561
Wed, October 10th 2018 $0.6445 $0.6739 $0.6343 $0.6706 $1,990,794
Tue, October 9th 2018 $0.6339 $0.6506 $0.6271 $0.6506 $1,617,565
Mon, October 8th 2018 $0.6377 $0.6508 $0.6219 $0.6357 $1,913,332
Sun, October 7th 2018 $0.6049 $0.6391 $0.6032 $0.6329 $1,325,008
Sat, October 6th 2018 $0.6015 $0.6058 $0.5957 $0.6030 $670,240
Fri, October 5th 2018 $0.6079 $0.6116 $0.5996 $0.6054 $1,017,298
Thu, October 4th 2018 $0.6024 $0.6172 $0.5988 $0.6030 $1,167,107
Wed, October 3rd 2018 $0.6214 $0.6214 $0.5888 $0.5944 $846,187
Tue, October 2nd 2018 $0.6114 $0.6304 $0.6091 $0.6229 $1,267,175
Mon, October 1st 2018 $0.6414 $0.6528 $0.6112 $0.6164 $1,188,419
Sun, September 30th 2018 $0.6157 $0.6534 $0.6100 $0.6443 $1,649,946
Sat, September 29th 2018 $0.6059 $0.6200 $0.6009 $0.6139 $1,350,335
Fri, September 28th 2018 $0.6399 $0.6788 $0.5941 $0.6091 $2,010,240
Thu, September 27th 2018 $0.6040 $0.6658 $0.6019 $0.6448 $2,072,660
Wed, September 26th 2018 $0.5715 $0.5990 $0.5612 $0.5837 $968,757
Tue, September 25th 2018 $0.5858 $0.5858 $0.5498 $0.5693 $1,401,977
Mon, September 24th 2018 $0.6032 $0.6180 $0.5779 $0.5990 $1,212,188
Sun, September 23rd 2018 $0.5965 $0.6272 $0.5870 $0.6150 $1,372,294
Sat, September 22nd 2018 $0.6303 $0.6419 $0.5854 $0.5978 $1,321,815
Fri, September 21st 2018 $0.5610 $0.6816 $0.5523 $0.6344 $3,729,479
Thu, September 20th 2018 $0.5429 $0.5556 $0.5215 $0.5398 $1,465,234
Wed, September 19th 2018 $0.5465 $0.5660 $0.5256 $0.5340 $1,305,822
Tue, September 18th 2018 $0.5438 $0.5653 $0.5380 $0.5395 $1,051,644
Mon, September 17th 2018 $0.5664 $0.5915 $0.5278 $0.5365 $1,030,296

Enigma TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...