Emercoin EMC

$2.78
Market Cap $ 116.333 MM (#91)
24h Volume $ 1.969 MM
Chg. 24h: -0.01%
Algo. score 3.2/5  (#324)
Show Quick Stats

Emercoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 2.00$ 2.50$ 3.00$ 3.50$ 90 MM$ 105 MM$ 120 MM$ 135 MM$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.024%0.032%0.04%0.048%$ 0.00$ 1.60 MM$ 3.20 MM40 M56 M

Between Wed, May 23rd 2018 - Thu, Jun 21st 2018, the price of Emercoin ranged between $2.73 and $2.74, with a min/max of $2.19 and $2.81.
Its market cap ranged between $ 113.94 MM and $ 114.99 MM, with a min/max of $ 91.77 MM and $ 136.52 MM, a median of $ 110.28 MM and a 7 day moving average of $ 113.95 MM.
The trading volume ranged between $ 400.35 K and $ 2.57 MM, with a median of $ 1.86 MM and a 7 day moving average of $ 1.82 MM.

Emercoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, June 21st 2018 $2.79 $2.80 $2.70 $2.78 $14,151
Wed, June 20th 2018 $2.77 $2.80 $2.72 $2.79 $25,536
Tue, June 19th 2018 $2.59 $2.77 $2.53 $2.76 $27,325
Mon, June 18th 2018 $2.56 $2.65 $2.48 $2.61 $37,327
Sun, June 17th 2018 $2.59 $2.63 $2.49 $2.50 $6,364
Sat, June 16th 2018 $2.58 $2.63 $2.51 $2.63 $19,980
Fri, June 15th 2018 $2.59 $2.62 $2.50 $2.56 $15,281
Thu, June 14th 2018 $2.52 $2.63 $2.48 $2.48 $5,022
Wed, June 13th 2018 $2.43 $2.57 $2.43 $2.55 $11,092
Tue, June 12th 2018 $2.42 $2.53 $2.33 $2.48 $6,854
Mon, June 11th 2018 $2.46 $2.59 $2.40 $2.51 $10,348
Sun, June 10th 2018 $2.59 $2.68 $2.37 $2.46 $19,020
Sat, June 9th 2018 $2.43 $2.60 $2.43 $2.56 $5,107
Fri, June 8th 2018 $2.51 $2.55 $2.42 $2.48 $8,905
Thu, June 7th 2018 $2.43 $2.78 $2.41 $2.58 $8,960
Wed, June 6th 2018 $2.41 $2.53 $2.33 $2.44 $13,669
Tue, June 5th 2018 $2.39 $2.56 $2.36 $2.38 $4,259
Mon, June 4th 2018 $2.47 $2.55 $2.25 $2.45 $25,404
Sun, June 3rd 2018 $2.50 $2.63 $2.43 $2.48 $18,562
Sat, June 2nd 2018 $2.46 $2.55 $2.40 $2.43 $16,554
Fri, June 1st 2018 $2.40 $2.50 $2.38 $2.50 $8,212
Thu, May 31st 2018 $2.41 $2.57 $2.34 $2.46 $16,727
Wed, May 30th 2018 $2.54 $2.58 $2.41 $2.41 $2,784
Tue, May 29th 2018 $2.40 $2.58 $2.28 $2.54 $14,066
Mon, May 28th 2018 $2.53 $2.58 $2.33 $2.40 $11,586
Sun, May 27th 2018 $2.66 $2.70 $2.50 $2.53 $18,638
Sat, May 26th 2018 $2.74 $2.74 $2.60 $2.63 $7,463
Fri, May 25th 2018 $2.75 $2.78 $2.69 $2.69 $962
Thu, May 24th 2018 $2.67 $2.80 $2.61 $2.76 $5,030
Wed, May 23rd 2018 $2.99 $3.01 $2.60 $2.66 $19,499
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1