Electroneum historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, February 17th 2018 $0.0811 $0.0811 $0.0807 $0.0807 $0
Fri, February 16th 2018 $0.0749 $0.0855 $0.0727 $0.0811 $3,158,429
Thu, February 15th 2018 $0.0798 $0.0800 $0.0723 $0.0733 $1,816,484
Wed, February 14th 2018 $0.0749 $0.0757 $0.0740 $0.0753 $1,591,412
Tue, February 13th 2018 $0.0683 $0.0701 $0.0673 $0.0675 $1,578,890
Mon, February 12th 2018 $0.0700 $0.0731 $0.0692 $0.0713 $1,829,671
Sun, February 11th 2018 $0.0650 $0.0651 $0.0614 $0.0635 $1,241,304
Sat, February 10th 2018 $0.0707 $0.0711 $0.0672 $0.0689 $1,765,835
Enjoying our data? We have spent over 3000 hours on Coin Research and Development. Donations are welcome!