Image of EL
ELElcoin
$0.001547
3.42%
1D

Elcoin (EL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.001462$0.001498$0.001409$0.001451$211,134$7.21M
Sep 13, 2026Sep 14, 2026$0.001477$0.001520$0.001412$0.001453$148,495$7.27M
Sep 12, 2026Sep 13, 2026$0.001476$0.001499$0.001451$0.001477$126,856$7.28M
Sep 11, 2026Sep 12, 2026$0.001485$0.001536$0.001449$0.001476$161,868$7.23M
Sep 10, 2026Sep 11, 2026$0.001475$0.001526$0.001439$0.001485$39,007$7.26M
Sep 9, 2026Sep 10, 2026$0.001472$0.001535$0.001468$0.001475$212.17$7.22M
Sep 8, 2026Sep 9, 2026$0.001457$0.001495$0.001443$0.001472$1,042.34$7.18M
Sep 7, 2026Sep 8, 2026$0.001522$0.001538$0.001447$0.001456$16,643$7.26M
Sep 6, 2026Sep 7, 2026$0.001511$0.001539$0.001490$0.001522$118,978$7.46M
Sep 5, 2026Sep 6, 2026$0.001488$0.001532$0.001465$0.001491$105,996$7.35M
Sep 4, 2026Sep 5, 2026$0.001501$0.001529$0.001463$0.001488$201,140$7.33M
Sep 3, 2026Sep 4, 2026$0.001469$0.001522$0.001455$0.001501$154,155$7.32M
Sep 2, 2026Sep 3, 2026$0.001545$0.001570$0.001433$0.001468$170,980$7.31M
Sep 1, 2026Sep 2, 2026$0.001518$0.001621$0.001517$0.001545$142,022$7.75M
Aug 31, 2026Sep 1, 2026$0.001537$0.001643$0.001466$0.001556$99,297$7.61M
Aug 30, 2026Aug 31, 2026$0.001496$0.001603$0.001452$0.001537$25,435$7.46M
Aug 29, 2026Aug 30, 2026$0.001329$0.001601$0.001319$0.001496$46,142$6.98M
Aug 28, 2026Aug 29, 2026$0.001485$0.001574$0.001301$0.001329$103,636$6.90M
Aug 27, 2026Aug 28, 2026$0.001382$0.001520$0.001355$0.001489$81,147$7.17M
Aug 26, 2026Aug 27, 2026$0.001230$0.001469$0.001219$0.001384$89,461$6.40M
Aug 25, 2026Aug 26, 2026$0.001174$0.001274$0.001171$0.001230$137,371$5.96M
Aug 24, 2026Aug 25, 2026$0.001205$0.001213$0.001155$0.001171$134,846$5.77M
Aug 23, 2026Aug 24, 2026$0.001204$0.001228$0.001187$0.001205$91,943$5.92M
Aug 22, 2026Aug 23, 2026$0.001140$0.001250$0.001140$0.001204$26,375$5.91M
Aug 21, 2026Aug 22, 2026$0.001097$0.001247$0.001090$0.001140$102,563$5.52M
Aug 20, 2026Aug 21, 2026$0.001062$0.001112$0.001062$0.001100$74,296$5.29M
Aug 19, 2026Aug 20, 2026$0.001046$0.001062$0.001041$0.001062$130,472$5.14M
Aug 18, 2026Aug 19, 2026$0.001063$0.001066$0.001038$0.001046$122,226$5.14M
Aug 17, 2026Aug 18, 2026$0.001066$0.001107$0.001053$0.001063$142,216$5.23M
Aug 16, 2026Aug 17, 2026$0.001358$0.001391$0.001060$0.001075$71,792$5.48M
Aug 15, 2026Aug 16, 2026$0.001063$0.001376$0.001043$0.001288$75,121$5.55M

Get a full overview of the Elcoin price history with our historical price data page. Access the entire Elcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Elcoin price, as well as historical EL trading volume and market capitalization.

Track Elcoin's history in its entirety, ranging from the Elcoin starting price to the most recent EL price data. Our EL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app