Elastos ELA

$2.54
Market Cap $ 36.336 MM (#82)
24h Volume $ 706.627 K
Chg. 24h: -2.44%
Algo. score 3.8/5  (#88)
Show Quick Stats

Elastos Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec14. Dec$ 0.00$ 2.40$ 4.80$ 7.20$ 24 MM$ 36 MM$ 48 MM$ 60 MM$ 60 Bn$ 120 Bn$ 180 Bn$ 240 Bn0.012%0.024%0.036%0.048%$ 0.00$ 10.00 MM$ 20.00 MM9 M15 M

Between Thu, Nov 15th 2018 - Fri, Dec 14th 2018, the price of Elastos ranged between $5.68 and $2.55, with a min/max of $2.43 and $5.79.
Its market cap ranged between $ 54.49 MM and $ 36.39 MM, with a min/max of $ 25.21 MM and $ 55.54 MM, a median of $ 37.64 MM and a 7 day moving average of $ 36.06 MM.
The trading volume ranged between $ 481.14 K and $ 16.90 MM, with a median of $ 1.64 MM and a 7 day moving average of $ 795.31 K.

Elastos price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, December 14th 2018 $2.50 $2.56 $2.48 $2.55 $47,076
Thu, December 13th 2018 $2.46 $2.52 $2.43 $2.50 $125,322
Wed, December 12th 2018 $2.57 $2.61 $2.52 $2.60 $79,047
Tue, December 11th 2018 $2.46 $2.56 $2.44 $2.51 $84,510
Mon, December 10th 2018 $2.47 $2.53 $2.43 $2.51 $58,975
Sun, December 9th 2018 $2.60 $2.65 $2.54 $2.56 $72,335
Sat, December 8th 2018 $2.58 $2.62 $2.46 $2.50 $174,567
Fri, December 7th 2018 $2.55 $2.60 $2.41 $2.55 $235,720
Thu, December 6th 2018 $2.60 $2.66 $2.56 $2.59 $198,238
Wed, December 5th 2018 $2.81 $2.90 $2.78 $2.79 $171,360
Tue, December 4th 2018 $3.05 $3.05 $2.92 $2.97 $118,457
Mon, December 3rd 2018 $2.91 $3.01 $2.83 $2.99 $151,496
Sun, December 2nd 2018 $3.19 $3.25 $3.07 $3.12 $130,748
Sat, December 1st 2018 $3.07 $3.27 $3.06 $3.23 $181,354
Fri, November 30th 2018 $2.93 $2.99 $2.81 $2.93 $254,410
Thu, November 29th 2018 $3.19 $3.21 $3.01 $3.13 $441,953
Wed, November 28th 2018 $3.19 $3.23 $3.04 $3.17 $473,584
Tue, November 27th 2018 $2.77 $2.90 $2.70 $2.86 $292,853
Mon, November 26th 2018 $2.81 $2.83 $2.65 $2.75 $386,976
Sun, November 25th 2018 $2.98 $3.01 $2.86 $2.97 $343,924
Sat, November 24th 2018 $2.87 $2.90 $2.78 $2.87 $283,961
Fri, November 23rd 2018 $3.29 $3.29 $3.17 $3.23 $332,786
Thu, November 22nd 2018 $3.31 $3.44 $3.24 $3.27 $500,949
Wed, November 21st 2018 $3.31 $3.54 $3.27 $3.52 $1,083,153
Tue, November 20th 2018 $4.66 $4.85 $3.05 $3.20 $3,511,082
Mon, November 19th 2018 $4.91 $5.11 $4.63 $5.05 $373,557
Sun, November 18th 2018 $5.91 $5.92 $5.56 $5.73 $144,804
Sat, November 17th 2018 $5.86 $5.91 $5.72 $5.86 $250,970
Fri, November 16th 2018 $5.67 $5.89 $5.54 $5.88 $203,748
Thu, November 15th 2018 $5.58 $5.83 $5.37 $5.73 $310,822

Elastos TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1