Edgeless EDG

$0.3538
Market Cap $ 33.839 MM (#214)
24h Volume $ 510.838 K
Chg. 24h: -0.21%
Algo. score 3.7/5  (#82)
Show Quick Stats

Edgeless Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul18. Jul20. Jul$ 0.2400$ 0.3600$ 0.4800$ 0.6000$ 20 MM$ 30 MM$ 40 MM$ 50 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.0096%0.0108%0.012%0.0132%$ 0.00$ 800.00 K$ 1.60 MM87.5 M97.5 M

Between Thu, Jun 21st 2018 - Fri, Jul 20th 2018, the price of Edgeless ranged between $0.4008 and $0.3551, with a min/max of $0.2741 and $0.4287.
Its market cap ranged between $ 35.30 MM and $ 33.96 MM, with a min/max of $ 24.15 MM and $ 37.77 MM, a median of $ 30.72 MM and a 7 day moving average of $ 34.07 MM.
The trading volume ranged between $ 239.55 K and $ 1.38 MM, with a median of $ 499.79 K and a 7 day moving average of $ 453.86 K.

Edgeless price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, July 20th 2018 $0.3611 $0.3614 $0.3525 $0.3541 $276,775
Thu, July 19th 2018 $0.3682 $0.3725 $0.3575 $0.3618 $711,308
Wed, July 18th 2018 $0.3656 $0.3765 $0.3587 $0.3640 $690,677
Tue, July 17th 2018 $0.3661 $0.3685 $0.3564 $0.3609 $638,200
Mon, July 16th 2018 $0.3301 $0.3410 $0.3279 $0.3362 $730,504
Sun, July 15th 2018 $0.3136 $0.3169 $0.3083 $0.3117 $516,027
Sat, July 14th 2018 $0.3103 $0.3131 $0.3039 $0.3057 $913,583
Fri, July 13th 2018 $0.2960 $0.3140 $0.2922 $0.3083 $580,899
Thu, July 12th 2018 $0.2992 $0.3012 $0.2929 $0.2972 $671,048
Wed, July 11th 2018 $0.3175 $0.3186 $0.3039 $0.3060 $807,454
Tue, July 10th 2018 $0.3128 $0.3218 $0.3083 $0.3131 $754,669
Mon, July 9th 2018 $0.3386 $0.3494 $0.3293 $0.3307 $811,164
Sun, July 8th 2018 $0.3523 $0.3790 $0.3376 $0.3419 $610,660
Sat, July 7th 2018 $0.3530 $0.3579 $0.3503 $0.3549 $392,006
Fri, July 6th 2018 $0.3498 $0.3521 $0.3369 $0.3449 $639,127
Thu, July 5th 2018 $0.3526 $0.3608 $0.3402 $0.3453 $705,504
Wed, July 4th 2018 $0.3427 $0.3582 $0.3308 $0.3556 $835,128
Tue, July 3rd 2018 $0.3535 $0.3642 $0.3367 $0.3388 $2,377,122
Mon, July 2nd 2018 $0.3283 $0.3719 $0.3263 $0.3593 $959,817
Sun, July 1st 2018 $0.3094 $0.3160 $0.3029 $0.3144 $784,612
Sat, June 30th 2018 $0.2978 $0.3189 $0.2946 $0.3111 $778,424
Fri, June 29th 2018 $0.3101 $0.3122 $0.2865 $0.2895 $658,369
Thu, June 28th 2018 $0.2832 $0.2960 $0.2760 $0.2934 $624,113
Wed, June 27th 2018 $0.3191 $0.3207 $0.2939 $0.2998 $781,253
Tue, June 26th 2018 $0.3224 $0.3266 $0.3053 $0.3157 $488,257
Mon, June 25th 2018 $0.3276 $0.3395 $0.3173 $0.3279 $1,098,175
Sun, June 24th 2018 $0.3469 $0.3586 $0.3188 $0.3222 $778,047
Sat, June 23rd 2018 $0.3508 $0.3662 $0.3437 $0.3504 $747,256
Fri, June 22nd 2018 $0.3573 $0.3610 $0.3329 $0.3474 $784,330
Thu, June 21st 2018 $0.3975 $0.4288 $0.3943 $0.3957 $1,097,380
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1