Dynamic Trading Rights DTR

$0.0121
Market Cap $ 14.748 MM (#155)
24h Volume $ 362.148
Chg. 24h: -8.98%
Algo. score 2.4/5  (#1135)
Show Quick Stats

Dynamic Trading Rights Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply10. Nov12. Nov14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec$ 0.00$ 0.0200$ 0.0300$ 0.0500$ 0$ 20 MM$ 40 MM$ 60 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.01%0.015%0.02%0.025%$ 0.00$ 10.00 K$ 20.00 K1.217 bn1.219 bn

Between Sat, Nov 10th 2018 - Sun, Dec 9th 2018, the price of Dynamic Trading Rights ranged between $0.0334 and $0.0121, with a min/max of $0.0120 and $0.0338.
Its market cap ranged between $ 40.68 MM and $ 14.73 MM, with a min/max of $ 14.58 MM and $ 41.20 MM, a median of $ 19.57 MM and a 7 day moving average of $ 14.76 MM.
The trading volume ranged between $ 46.00 and $ 19.29 K, with a median of $ 257.50 and a 7 day moving average of $ 364.80.

Dynamic Trading Rights price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, December 9th 2018 $0.0129 $0.0129 $0.0128 $0.0128 $4
Sat, December 8th 2018 $0.0132 $0.0132 $0.0128 $0.0128 $103
Fri, December 7th 2018 $0.0140 $0.0150 $0.0133 $0.0135 $246
Thu, December 6th 2018 $0.0134 $0.0138 $0.0126 $0.0136 $224
Wed, December 5th 2018 $0.0149 $0.0150 $0.0138 $0.0150 $291
Tue, December 4th 2018 $0.0161 $0.0161 $0.0147 $0.0161 $138
Mon, December 3rd 2018 $0.0150 $0.0159 $0.0131 $0.0152 $2,070
Sun, December 2nd 2018 $0.0149 $0.0161 $0.0149 $0.0161 $21
Sat, December 1st 2018 $0.0175 $0.0175 $0.0149 $0.0152 $410
Fri, November 30th 2018 $0.0150 $0.0166 $0.0147 $0.0166 $147
Thu, November 29th 2018 $0.0153 $0.0153 $0.0152 $0.0153 $1,041
Wed, November 28th 2018 $0.0179 $0.0179 $0.0160 $0.0160 $31
Tue, November 27th 2018 $0.0149 $0.0160 $0.0149 $0.0160 $293
Mon, November 26th 2018 $0.0135 $0.0147 $0.0124 $0.0147 $110
Sun, November 25th 2018 $0.0138 $0.0145 $0.0138 $0.0145 $179
Sat, November 24th 2018 $0.0140 $0.0155 $0.0134 $0.0137 $38
Fri, November 23rd 2018 $0.0158 $0.0158 $0.0146 $0.0153 $823
Thu, November 22nd 2018 $0.0159 $0.0160 $0.0155 $0.0160 $879
Wed, November 21st 2018 $0.0188 $0.0188 $0.0169 $0.0174 $1,984
Tue, November 20th 2018 $0.0171 $0.0212 $0.0157 $0.0180 $2,787
Mon, November 19th 2018 $0.0214 $0.0242 $0.0193 $0.0194 $2,828
Sun, November 18th 2018 $0.0270 $0.0270 $0.0256 $0.0256 $144
Sat, November 17th 2018 $0.0249 $0.0279 $0.0249 $0.0265 $1,518
Fri, November 16th 2018 $0.0227 $0.0280 $0.0227 $0.0250 $362
Thu, November 15th 2018 $0.0236 $0.0242 $0.0229 $0.0236 $1,053
Wed, November 14th 2018 $0.0261 $0.0261 $0.0238 $0.0238 $312
Tue, November 13th 2018 $0.0312 $0.0330 $0.0294 $0.0294 $121
Mon, November 12th 2018 $0.0316 $0.0327 $0.0310 $0.0318 $213
Sun, November 11th 2018 $0.0309 $0.0309 $0.0251 $0.0298 $2,710
Sat, November 10th 2018 $0.0337 $0.0339 $0.0276 $0.0308 $4,928

Dynamic Trading Rights TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1