Dragonchain DRGN

$1.35
Market Cap $ 322.277 MM
24h Volume $ 3.107 MM
Chg. 24h: 1.28%
Algo. score 3.4/5  (#166)
Show Quick Stats

Dragonchain historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, April 25th 2018 $1.37 $1.37 $1.34 $1.34 $34,840
Tue, April 24th 2018 $1.44 $1.45 $1.34 $1.40 $863,911
Mon, April 23rd 2018 $1.35 $1.37 $1.27 $1.33 $741,870
Sun, April 22nd 2018 $1.21 $1.38 $1.13 $1.33 $884,056
Sat, April 21st 2018 $1.26 $1.31 $1.20 $1.22 $586,618
Fri, April 20th 2018 $1.24 $1.33 $1.22 $1.25 $893,816
Thu, April 19th 2018 $1.21 $1.23 $1.12 $1.16 $948,704
Wed, April 18th 2018 $0.9934 $1.22 $0.9885 $1.19 $1,683,916
Tue, April 17th 2018 $0.9189 $1.00 $0.8896 $0.9641 $839,114
Mon, April 16th 2018 $0.9332 $0.9607 $0.8936 $0.9373 $427,648
Sun, April 15th 2018 $0.9064 $1.04 $0.9055 $0.9650 $575,441
Sat, April 14th 2018 $0.8496 $0.9098 $0.8247 $0.8680 $287,226
Fri, April 13th 2018 $0.8531 $0.9337 $0.8025 $0.8365 $637,310
Thu, April 12th 2018 $0.8284 $0.8728 $0.7698 $0.8562 $672,478
Wed, April 11th 2018 $0.7200 $0.7312 $0.7075 $0.7312 $370,662
Tue, April 10th 2018 $0.7283 $0.7318 $0.6954 $0.7091 $316,597
Mon, April 9th 2018 $0.7523 $0.7801 $0.6790 $0.7197 $547,596
Sun, April 8th 2018 $0.7212 $0.7811 $0.6888 $0.7811 $494,040
Sat, April 7th 2018 $0.7215 $0.7332 $0.6945 $0.7076 $209,705
Fri, April 6th 2018 $0.7126 $0.7245 $0.6592 $0.6927 $291,826
Thu, April 5th 2018 $0.7789 $0.7870 $0.6646 $0.7191 $609,147
Wed, April 4th 2018 $0.7558 $0.8458 $0.6856 $0.7824 $1,786,662
Tue, April 3rd 2018 $0.6310 $0.8393 $0.6026 $0.8245 $897,963
Mon, April 2nd 2018 $0.5972 $0.6066 $0.5738 $0.6004 $329,708
Sun, April 1st 2018 $0.6054 $0.6251 $0.5626 $0.5770 $226,631
Sat, March 31st 2018 $0.5913 $0.6383 $0.5836 $0.6115 $196,153
Fri, March 30th 2018 $0.5860 $0.6785 $0.5332 $0.5838 $377,850
Thu, March 29th 2018 $0.6535 $0.6830 $0.5795 $0.6076 $386,097
Wed, March 28th 2018 $0.7561 $0.7590 $0.7275 $0.7356 $185,337
Tue, March 27th 2018 $0.7808 $0.7808 $0.7114 $0.7417 $274,485
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1