Dragonchain historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, February 20th 2018 $1.91 $1.91 $1.85 $1.86 $22,384
Mon, February 19th 2018 $1.95 $2.00 $1.81 $1.86 $646,013
Sun, February 18th 2018 $1.89 $1.93 $1.75 $1.81 $510,476
Sat, February 17th 2018 $2.08 $2.11 $1.94 $2.01 $516,363
Fri, February 16th 2018 $1.96 $2.03 $1.53 $1.91 $716,707
Thu, February 15th 2018 $2.12 $2.14 $1.86 $1.94 $745,340
Wed, February 14th 2018 $1.71 $1.99 $1.69 $1.99 $1,150,081
Tue, February 13th 2018 $1.53 $1.61 $1.44 $1.54 $565,864
Enjoying our data? We have spent over 3000 hours on Platform Development and Coin Research. Donations are welcome!