Dogecoin historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, February 18th 2018 $0.0071 $0.0071 $0.0063 $0.0067 $425,529
Sat, February 17th 2018 $0.0071 $0.0073 $0.0068 $0.0071 $819,820
Fri, February 16th 2018 $0.0073 $0.0076 $0.0064 $0.0071 $898,046
Thu, February 15th 2018 $0.0067 $0.0080 $0.0066 $0.0073 $1,282,105
Wed, February 14th 2018 $0.0057 $0.0070 $0.0056 $0.0067 $1,044,502
Tue, February 13th 2018 $0.0055 $0.0058 $0.0051 $0.0057 $662,463
Mon, February 12th 2018 $0.0049 $0.0056 $0.0049 $0.0055 $680,211
Sun, February 11th 2018 $0.0050 $0.0053 $0.0045 $0.0049 $714,750
Enjoying our data? We have spent over 3000 hours on Platform Development and Coin Research. Donations are welcome!