Dogecoin DOGE

$0.0058
Market Cap $ 657.506 MM
24h Volume $ 26.862 MM
Chg. 24h: 6.47%
Algo. score 3.1/5  (#321)
Show Quick Stats

Dogecoin historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 20th 2018 $0.0060 $0.0061 $0.0058 $0.0059 $148,824
Thu, April 19th 2018 $0.0056 $0.0061 $0.0054 $0.0060 $526,678
Wed, April 18th 2018 $0.0049 $0.0058 $0.0048 $0.0056 $467,781
Tue, April 17th 2018 $0.0047 $0.0051 $0.0047 $0.0048 $521,627
Mon, April 16th 2018 $0.0047 $0.0051 $0.0043 $0.0047 $564,105
Sun, April 15th 2018 $0.0043 $0.0048 $0.0042 $0.0047 $660,792
Sat, April 14th 2018 $0.0041 $0.0044 $0.0040 $0.0043 $510,286
Fri, April 13th 2018 $0.0039 $0.0045 $0.0038 $0.0041 $622,844
Thu, April 12th 2018 $0.0035 $0.0039 $0.0033 $0.0039 $545,172
Wed, April 11th 2018 $0.0032 $0.0036 $0.0031 $0.0035 $574,589
Tue, April 10th 2018 $0.0028 $0.0033 $0.0028 $0.0032 $408,780
Mon, April 9th 2018 $0.0029 $0.0030 $0.0027 $0.0028 $413,730
Sun, April 8th 2018 $0.0029 $0.0030 $0.0028 $0.0029 $306,329
Sat, April 7th 2018 $0.0028 $0.0029 $0.0027 $0.0029 $327,703
Fri, April 6th 2018 $0.0028 $0.0029 $0.0027 $0.0028 $374,548
Thu, April 5th 2018 $0.0028 $0.0029 $0.0027 $0.0028 $357,988
Wed, April 4th 2018 $0.0031 $0.0031 $0.0028 $0.0028 $426,632
Tue, April 3rd 2018 $0.0028 $0.0031 $0.0028 $0.0031 $345,045
Mon, April 2nd 2018 $0.0028 $0.0030 $0.0027 $0.0029 $312,181
Sun, April 1st 2018 $0.0028 $0.0029 $0.0027 $0.0028 $206,786
Sat, March 31st 2018 $0.0028 $0.0030 $0.0027 $0.0028 $276,290
Fri, March 30th 2018 $0.0029 $0.0030 $0.0028 $0.0028 $310,176
Thu, March 29th 2018 $0.0032 $0.0032 $0.0029 $0.0029 $403,918
Wed, March 28th 2018 $0.0032 $0.0033 $0.0031 $0.0032 $412,832
Tue, March 27th 2018 $0.0033 $0.0034 $0.0031 $0.0032 $449,033
Mon, March 26th 2018 $0.0035 $0.0035 $0.0031 $0.0033 $388,126
Sun, March 25th 2018 $0.0035 $0.0036 $0.0034 $0.0035 $360,092
Sat, March 24th 2018 $0.0036 $0.0037 $0.0035 $0.0035 $392,116
Fri, March 23rd 2018 $0.0036 $0.0036 $0.0034 $0.0036 $380,206
Thu, March 22nd 2018 $0.0037 $0.0038 $0.0035 $0.0036 $388,915
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1