Dogecoin DOGE

$0.0057
Market Cap $ 665.090 MM (#20)
24h Volume $ 18.066 MM
Chg. 24h: -1.91%
Algo. score 3.4/5  (#218)
Show Quick Stats

Dogecoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep$ 0.00$ 0.00$ 0.0100$ 0.0100$ 0$ 400 MM$ 800 MM$ 1 Bn$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0%0.24%0.48%0.72%$ 0.00$ 120.00 MM$ 240.00 MM115.68 bn116.64 bn

Between Sun, Aug 26th 2018 - Mon, Sep 24th 2018, the price of Dogecoin ranged between $0.0024 and $0.0057, with a min/max of $0.0023 and $0.0069.
Its market cap ranged between $ 274.75 MM and $ 664.07 MM, with a min/max of $ 266.71 MM and $ 799.17 MM, a median of $ 663.45 MM and a 7 day moving average of $ 663.92 MM.
The trading volume ranged between $ 2.40 MM and $ 197.33 MM, with a median of $ 35.18 MM and a 7 day moving average of $ 19.01 MM.

Dogecoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, September 24th 2018 $0.0059 $0.0060 $0.0057 $0.0059 $64,433
Sun, September 23rd 2018 $0.0058 $0.0059 $0.0050 $0.0059 $76,038
Sat, September 22nd 2018 $0.0057 $0.0060 $0.0055 $0.0058 $96,701
Fri, September 21st 2018 $0.0057 $0.0059 $0.0055 $0.0057 $91,999
Thu, September 20th 2018 $0.0056 $0.0060 $0.0056 $0.0057 $77,444
Wed, September 19th 2018 $0.0060 $0.0061 $0.0054 $0.0056 $71,678
Tue, September 18th 2018 $0.0063 $0.0064 $0.0058 $0.0060 $48,438
Mon, September 17th 2018 $0.0065 $0.0066 $0.0060 $0.0063 $81,017
Sun, September 16th 2018 $0.0062 $0.0067 $0.0061 $0.0065 $81,236
Sat, September 15th 2018 $0.0062 $0.0064 $0.0061 $0.0062 $63,873
Fri, September 14th 2018 $0.0065 $0.0068 $0.0059 $0.0061 $100,593
Thu, September 13th 2018 $0.0064 $0.0070 $0.0055 $0.0065 $121,221
Wed, September 12th 2018 $0.0065 $0.0066 $0.0060 $0.0064 $124,765
Tue, September 11th 2018 $0.0070 $0.0071 $0.0060 $0.0064 $134,505
Mon, September 10th 2018 $0.0059 $0.0070 $0.0058 $0.0070 $121,497
Sun, September 9th 2018 $0.0060 $0.0062 $0.0054 $0.0059 $64,526
Sat, September 8th 2018 $0.0054 $0.0060 $0.0054 $0.0059 $84,243
Fri, September 7th 2018 $0.0051 $0.0055 $0.0050 $0.0054 $93,051
Thu, September 6th 2018 $0.0050 $0.0051 $0.0047 $0.0050 $83,021
Wed, September 5th 2018 $0.0053 $0.0055 $0.0048 $0.0050 $85,763
Tue, September 4th 2018 $0.0051 $0.0053 $0.0048 $0.0053 $89,087
Mon, September 3rd 2018 $0.0048 $0.0055 $0.0048 $0.0052 $85,090
Sun, September 2nd 2018 $0.0061 $0.0065 $0.0043 $0.0048 $159,206
Sat, September 1st 2018 $0.0048 $0.0066 $0.0040 $0.0061 $225,451
Fri, August 31st 2018 $0.0031 $0.0048 $0.0031 $0.0048 $124,370
Thu, August 30th 2018 $0.0026 $0.0032 $0.0026 $0.0031 $56,543
Wed, August 29th 2018 $0.0026 $0.0028 $0.0025 $0.0027 $24,627
Tue, August 28th 2018 $0.0025 $0.0027 $0.0025 $0.0026 $26,712
Mon, August 27th 2018 $0.0025 $0.0035 $0.0025 $0.0025 $37,068
Sun, August 26th 2018 $0.0024 $0.0025 $0.0024 $0.0025 $19,441

Dogecoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1