Dogecoin DOGE

$0.0021
Market Cap $ 250.174 MM (#20)
24h Volume $ 16.305 MM
Chg. 24h: 2.19%
Algo. score 3.4/5  (#261)
Show Quick Stats

Dogecoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec14. Dec16. Dec$ 0.00$ 0.00$ 0.00$ 0.00$ 180 MM$ 240 MM$ 300 MM$ 360 MM$ 80 Bn$ 120 Bn$ 160 Bn$ 200 Bn0.12%0.18%0.24%0.3%$ 0.00$ 16.00 MM$ 32.00 MM116.88 bn117.84 bn

Between Sat, Nov 17th 2018 - Sun, Dec 16th 2018, the price of Dogecoin ranged between $0.0027 and $0.0021, with a min/max of $0.0020 and $0.0027.
Its market cap ranged between $ 321.00 MM and $ 250.14 MM, with a min/max of $ 236.68 MM and $ 321.63 MM, a median of $ 256.14 MM and a 7 day moving average of $ 249.89 MM.
The trading volume ranged between $ 8.89 MM and $ 29.68 MM, with a median of $ 16.47 MM and a 7 day moving average of $ 16.08 MM.

Dogecoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, December 16th 2018 $0.0020 $0.0022 $0.0020 $0.0021 $28,272
Sat, December 15th 2018 $0.0020 $0.0021 $0.0020 $0.0020 $36,032
Fri, December 14th 2018 $0.0020 $0.0021 $0.0020 $0.0020 $37,964
Thu, December 13th 2018 $0.0020 $0.0021 $0.0020 $0.0020 $31,839
Wed, December 12th 2018 $0.0020 $0.0021 $0.0020 $0.0020 $20,205
Tue, December 11th 2018 $0.0021 $0.0021 $0.0020 $0.0020 $34,884
Mon, December 10th 2018 $0.0021 $0.0023 $0.0021 $0.0021 $38,816
Sun, December 9th 2018 $0.0021 $0.0022 $0.0020 $0.0021 $39,508
Sat, December 8th 2018 $0.0021 $0.0022 $0.0021 $0.0021 $28,022
Fri, December 7th 2018 $0.0021 $0.0022 $0.0021 $0.0021 $32,964
Thu, December 6th 2018 $0.0022 $0.0022 $0.0021 $0.0021 $29,161
Wed, December 5th 2018 $0.0022 $0.0022 $0.0021 $0.0022 $34,342
Tue, December 4th 2018 $0.0021 $0.0022 $0.0021 $0.0022 $27,614
Mon, December 3rd 2018 $0.0022 $0.0022 $0.0021 $0.0021 $18,457
Sun, December 2nd 2018 $0.0022 $0.0022 $0.0022 $0.0022 $32,865
Sat, December 1st 2018 $0.0022 $0.0022 $0.0021 $0.0022 $23,876
Fri, November 30th 2018 $0.0022 $0.0023 $0.0021 $0.0022 $25,551
Thu, November 29th 2018 $0.0022 $0.0023 $0.0022 $0.0022 $35,070
Wed, November 28th 2018 $0.0021 $0.0023 $0.0020 $0.0022 $19,235
Tue, November 27th 2018 $0.0021 $0.0021 $0.0020 $0.0021 $24,929
Mon, November 26th 2018 $0.0023 $0.0024 $0.0020 $0.0021 $37,392
Sun, November 25th 2018 $0.0022 $0.0024 $0.0020 $0.0023 $36,599
Sat, November 24th 2018 $0.0023 $0.0024 $0.0022 $0.0022 $29,025
Fri, November 23rd 2018 $0.0024 $0.0025 $0.0022 $0.0023 $33,188
Thu, November 22nd 2018 $0.0025 $0.0025 $0.0024 $0.0024 $44,433
Wed, November 21st 2018 $0.0024 $0.0027 $0.0023 $0.0025 $26,688
Tue, November 20th 2018 $0.0024 $0.0025 $0.0023 $0.0024 $40,255
Mon, November 19th 2018 $0.0026 $0.0027 $0.0024 $0.0024 $35,953
Sun, November 18th 2018 $0.0027 $0.0027 $0.0026 $0.0026 $46,719
Sat, November 17th 2018 $0.0029 $0.0029 $0.0026 $0.0027 $52,939

Dogecoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1