DMarket DMT

$0.2212
Market Cap $ 11.106 MM (#225)
24h Volume $ 3.346 MM
Chg. 24h: 6.21%
Algo. score 3.6/5  (#139)
Show Quick Stats

DMarket Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb$ 0.1600$ 0.2000$ 0.2400$ 0.2800$ 8 MM$ 10 MM$ 12 MM$ 14 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.0064%0.008%0.0096%0.0112%$ 0.00$ 2.40 MM$ 4.80 MM50.2161 M50.2161 M

Between Sat, Jan 19th 2019 - Sun, Feb 17th 2019, the price of DMarket ranged between $0.2181 and $0.2213, with a min/max of $0.1761 and $0.2290.
Its market cap ranged between $ 10.95 MM and $ 11.11 MM, with a min/max of $ 8.84 MM and $ 11.50 MM, a median of $ 11.06 MM and a 7 day moving average of $ 10.90 MM.
The trading volume ranged between $ 56.09 K and $ 4.29 MM, with a median of $ 254.15 K and a 7 day moving average of $ 3.25 MM.

DMarket price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, February 17th 2019 $0.2291 $0.2422 $0.2136 $0.2265 $26,506
Sat, February 16th 2019 $0.2121 $0.2280 $0.2089 $0.2194 $59,486
Fri, February 15th 2019 $0.1965 $0.2184 $0.1965 $0.2100 $66,907
Thu, February 14th 2019 $0.1994 $0.1994 $0.1946 $0.1946 $1,287
Wed, February 13th 2019 $0.2039 $0.2039 $0.1959 $0.2018 $5,779
Tue, February 12th 2019 $0.2066 $0.2066 $0.2023 $0.2044 $5,593
Mon, February 11th 2019 $0.2005 $0.2089 $0.1993 $0.2035 $170,502
Sun, February 10th 2019 $0.2235 $0.2486 $0.2085 $0.2085 $24,213
Sat, February 9th 2019 $0.2150 $0.2282 $0.2031 $0.2126 $41,274
Fri, February 8th 2019 $0.2366 $0.2748 $0.2007 $0.2151 $45,124
Thu, February 7th 2019 $0.1950 $0.2190 $0.1846 $0.2065 $16,109
Wed, February 6th 2019 $0.1966 $0.2123 $0.1891 $0.1954 $9,686
Tue, February 5th 2019 $0.1989 $0.2352 $0.1857 $0.2011 $238,483
Mon, February 4th 2019 $0.1817 $0.2117 $0.1764 $0.1988 $145,858
Sun, February 3rd 2019 $0.1833 $0.1844 $0.1812 $0.1823 $1,431
Sat, February 2nd 2019 $0.1923 $0.1959 $0.1898 $0.1898 $26,347
Fri, February 1st 2019 $0.1889 $0.1889 $0.1723 $0.1854 $80,067
Thu, January 31st 2019 $0.1956 $0.2132 $0.1774 $0.1887 $232,497
Wed, January 30th 2019 $0.1963 $0.1995 $0.1919 $0.1995 $2,070
Tue, January 29th 2019 $0.1873 $0.1917 $0.1812 $0.1885 $7,132
Mon, January 28th 2019 $0.1946 $0.1946 $0.1840 $0.1902 $9,515
Sun, January 27th 2019 $0.2098 $0.2098 $0.1987 $0.2055 $14,387
Sat, January 26th 2019 $0.2174 $0.2174 $0.2174 $0.2174 $0
Fri, January 25th 2019 $0.2184 $0.2184 $0.2092 $0.2167 $5,857
Thu, January 24th 2019 $0.2190 $0.2260 $0.2150 $0.2217 $28,464
Wed, January 23rd 2019 $0.2146 $0.2188 $0.2065 $0.2188 $2,339
Tue, January 22nd 2019 $0.2180 $0.2242 $0.2174 $0.2174 $16,385
Mon, January 21st 2019 $0.2136 $0.2136 $0.2089 $0.2136 $50
Sun, January 20th 2019 $0.2191 $0.2250 $0.2045 $0.2167 $995
Sat, January 19th 2019 $0.2322 $0.2322 $0.2222 $0.2310 $188

DMarket TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1