DMarket DMT

$0.4082
Market Cap $ 20.496 MM (#214)
24h Volume $ 3.840 MM
Chg. 24h: -6.11%
Algo. score 3.7/5  (#96)
Show Quick Stats

DMarket Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct22. Oct$ 0.1200$ 0.2400$ 0.3600$ 0.4800$ 6 MM$ 12 MM$ 18 MM$ 24 MM$ 192 Bn$ 204 Bn$ 216 Bn$ 228 Bn0.003%0.006%0.009%0.012%$ 0.00$ 40.00 MM$ 80.00 MM50.2161 M50.2161 M

Between Mon, Sep 24th 2018 - Tue, Oct 23rd 2018, the price of DMarket ranged between $0.1502 and $0.4073, with a min/max of $0.1444 and $0.4853.
Its market cap ranged between $ 7.54 MM and $ 20.45 MM, with a min/max of $ 7.25 MM and $ 24.37 MM, a median of $ 7.69 MM and a 7 day moving average of $ 20.78 MM.
The trading volume ranged between $ 60.49 K and $ 75.97 MM, with a median of $ 24.92 MM and a 7 day moving average of $ 4.35 MM.

DMarket price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, October 23rd 2018 $0.4224 $0.4224 $0.4049 $0.4096 $30,848
Mon, October 22nd 2018 $0.4343 $0.4548 $0.3963 $0.4221 $167,587
Sun, October 21st 2018 $0.4555 $0.4622 $0.4199 $0.4361 $185,359
Sat, October 20th 2018 $0.4093 $0.4737 $0.3844 $0.4541 $610,765
Fri, October 19th 2018 $0.3479 $0.4334 $0.3196 $0.4080 $757,496
Thu, October 18th 2018 $0.3146 $0.3501 $0.3009 $0.3439 $500,500
Wed, October 17th 2018 $0.3131 $0.3333 $0.2959 $0.3187 $114,653
Tue, October 16th 2018 $0.3043 $0.3200 $0.2969 $0.3099 $56,533
Mon, October 15th 2018 $0.3438 $0.3438 $0.2769 $0.3057 $173,294
Sun, October 14th 2018 $0.3219 $0.3782 $0.3085 $0.3239 $411,629
Sat, October 13th 2018 $0.2379 $0.4024 $0.2379 $0.3214 $1,534,963
Fri, October 12th 2018 $0.2333 $0.2890 $0.2132 $0.2373 $192,283
Thu, October 11th 2018 $0.3474 $0.3475 $0.2267 $0.2318 $398,805
Wed, October 10th 2018 $0.1760 $0.5396 $0.1760 $0.3632 $3,327,555
Tue, October 9th 2018 $0.1764 $0.1824 $0.1764 $0.1774 $80,014
Mon, October 8th 2018 $0.1777 $0.1798 $0.1748 $0.1769 $51,459
Sun, October 7th 2018 $0.1807 $0.1819 $0.1754 $0.1764 $36,196
Sat, October 6th 2018 $0.1761 $0.1843 $0.1725 $0.1804 $966,988
Fri, October 5th 2018 $0.1802 $0.1833 $0.1751 $0.1773 $14,329
Thu, October 4th 2018 $0.1778 $0.2172 $0.1731 $0.1788 $111,643
Wed, October 3rd 2018 $0.1743 $0.1875 $0.1720 $0.1754 $43,053
Tue, October 2nd 2018 $0.1809 $0.1834 $0.1734 $0.1752 $23,171
Mon, October 1st 2018 $0.1678 $0.1985 $0.1626 $0.1828 $187,713
Sun, September 30th 2018 $0.1641 $0.1902 $0.1612 $0.1686 $133,382
Sat, September 29th 2018 $0.1520 $0.1975 $0.1519 $0.1636 $115,549
Fri, September 28th 2018 $0.1589 $0.1614 $0.1514 $0.1527 $83,512
Thu, September 27th 2018 $0.1580 $0.1674 $0.1558 $0.1601 $41,433
Wed, September 26th 2018 $0.1508 $0.1616 $0.1473 $0.1527 $46,033
Tue, September 25th 2018 $0.1471 $0.1866 $0.1416 $0.1502 $105,152
Mon, September 24th 2018 $0.1433 $0.1622 $0.1433 $0.1504 $73,042

DMarket TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1