Divi DIVX

$0.0031
Market Cap $ 2.866 MM (#537)
24h Volume $ 16.342 K
Chg. 24h: -3.95%
Algo. score 3.6/5  (#154)
Show Quick Stats

Divi Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Feb16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar$ 0.00$ 0.00$ 0.00$ 0.00$ 0$ 2 MM$ 3 MM$ 5 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.001%0.002%0.003%0.004%$ 0.00$ 50.00 K$ 100.00 K825 M925 M

Between Thu, Feb 14th 2019 - Fri, Mar 15th 2019, the price of Divi ranged between $0.0024 and $0.0031, with a min/max of $0.0015 and $0.0037.
Its market cap ranged between $ 1.96 MM and $ 2.87 MM, with a min/max of $ 1.26 MM and $ 3.28 MM, a median of $ 1.99 MM and a 7 day moving average of $ 2.86 MM.
The trading volume ranged between $ 177.75 and $ 80.83 K, with a median of $ 3.17 K and a 7 day moving average of $ 16.52 K.

Divi price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, March 15th 2019 $0.0026 $0.0027 $0.0026 $0.0027 $0.5967
Thu, March 14th 2019 $0.0031 $0.0035 $0.0026 $0.0026 $273
Wed, March 13th 2019 $0.0033 $0.0033 $0.0025 $0.0031 $487
Tue, March 12th 2019 $0.0039 $0.0039 $0.0025 $0.0033 $2,824
Mon, March 11th 2019 $0.0036 $0.0040 $0.0033 $0.0039 $959
Sun, March 10th 2019 $0.0033 $0.0037 $0.0025 $0.0037 $964
Sat, March 9th 2019 $0.0032 $0.0033 $0.0026 $0.0033 $283
Fri, March 8th 2019 $0.0033 $0.0034 $0.0031 $0.0031 $2,417
Thu, March 7th 2019 $0.0023 $0.0034 $0.0023 $0.0033 $10,038
Wed, March 6th 2019 $0.0024 $0.0024 $0.0023 $0.0023 $290
Tue, March 5th 2019 $0.0021 $0.0024 $0.0016 $0.0024 $1,556
Mon, March 4th 2019 $0.0020 $0.0021 $0.0020 $0.0021 $11
Sun, March 3rd 2019 $0.0024 $0.0024 $0.0020 $0.0020 $81
Sat, March 2nd 2019 $0.0025 $0.0025 $0.0020 $0.0024 $36
Fri, March 1st 2019 $0.0024 $0.0025 $0.0019 $0.0025 $1,387
Thu, February 28th 2019 $0.0024 $0.0024 $0.0020 $0.0024 $233
Wed, February 27th 2019 $0.0017 $0.0025 $0.0017 $0.0024 $1,873
Tue, February 26th 2019 $0.0016 $0.0021 $0.0016 $0.0017 $763
Mon, February 25th 2019 $0.0017 $0.0018 $0.0017 $0.0017 $1,654
Sun, February 24th 2019 $0.0017 $0.0017 $0.0011 $0.0017 $4,556
Sat, February 23rd 2019 $0.0023 $0.0023 $0.0019 $0.0019 $146
Fri, February 22nd 2019 $0.0024 $0.0024 $0.0022 $0.0022 $382
Thu, February 21st 2019 $0.0020 $0.0023 $0.0018 $0.0023 $7,469
Wed, February 20th 2019 $0.0021 $0.0021 $0.0020 $0.0020 $157
Tue, February 19th 2019 $0.0025 $0.0025 $0.0020 $0.0020 $64
Mon, February 18th 2019 $0.0024 $0.0025 $0.0020 $0.0025 $1,238
Sun, February 17th 2019 $0.0025 $0.0025 $0.0015 $0.0023 $583
Sat, February 16th 2019 $0.0023 $0.0025 $0.0018 $0.0025 $1,417
Fri, February 15th 2019 $0.0021 $0.0024 $0.0021 $0.0023 $241
Thu, February 14th 2019 $0.0022 $0.0024 $0.0021 $0.0021 $612

Divi TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1