DigixDAO DGD

$265.97
Market Cap $ 531.932 MM
24h Volume $ 18.587 MM
Chg. 24h: -9.67%
Algo. score 3.3/5  (#196)
Show Quick Stats

DigixDAO historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, April 25th 2018 $282.39 $297.66 $261.94 $265.76 $11,408,369
Tue, April 24th 2018 $306.86 $308.31 $296.24 $298.94 $7,889,224
Mon, April 23rd 2018 $288.15 $289.58 $280.80 $285.01 $6,315,559
Sun, April 22nd 2018 $282.08 $302.29 $279.97 $283.49 $12,662,398
Sat, April 21st 2018 $269.50 $302.21 $263.43 $285.67 $23,736,177
Fri, April 20th 2018 $277.23 $279.89 $266.76 $267.73 $9,493,438
Thu, April 19th 2018 $247.23 $260.84 $246.98 $259.27 $9,595,629
Wed, April 18th 2018 $243.90 $245.86 $240.95 $243.90 $7,734,781
Tue, April 17th 2018 $242.56 $242.56 $233.77 $235.51 $8,275,016
Mon, April 16th 2018 $242.64 $265.02 $241.02 $247.32 $12,675,499
Sun, April 15th 2018 $248.20 $254.49 $241.08 $251.55 $7,505,684
Sat, April 14th 2018 $236.90 $241.56 $233.37 $237.87 $6,393,793
Fri, April 13th 2018 $236.03 $247.32 $232.55 $233.26 $9,088,971
Thu, April 12th 2018 $243.46 $252.58 $218.09 $236.88 $12,434,539
Wed, April 11th 2018 $213.57 $219.92 $210.71 $214.27 $8,036,353
Tue, April 10th 2018 $212.11 $213.90 $207.30 $210.39 $7,697,817
Mon, April 9th 2018 $209.12 $225.68 $204.36 $209.59 $10,207,155
Sun, April 8th 2018 $218.83 $222.57 $215.52 $217.14 $6,840,121
Sat, April 7th 2018 $220.94 $227.71 $211.39 $214.64 $9,594,352
Fri, April 6th 2018 $204.09 $240.45 $197.45 $211.92 $21,132,741
Thu, April 5th 2018 $208.81 $220.08 $196.58 $208.87 $10,035,842
Wed, April 4th 2018 $213.94 $222.12 $196.63 $209.30 $9,947,018
Tue, April 3rd 2018 $242.66 $244.29 $232.99 $233.36 $9,147,882
Mon, April 2nd 2018 $229.22 $237.00 $225.75 $230.99 $8,722,300
Sun, April 1st 2018 $241.10 $241.99 $218.88 $221.48 $8,514,726
Sat, March 31st 2018 $248.66 $269.63 $234.21 $244.91 $14,071,524
Fri, March 30th 2018 $231.86 $246.05 $228.16 $245.78 $10,412,993
Thu, March 29th 2018 $263.16 $267.00 $240.56 $240.77 $10,960,291
Wed, March 28th 2018 $312.74 $317.44 $292.28 $294.75 $14,547,195
Tue, March 27th 2018 $320.46 $322.80 $299.06 $307.19 $15,823,597
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1