DigixDAO historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, February 17th 2018 $245.97 $245.97 $243.49 $243.49 $0
Fri, February 16th 2018 $246.48 $258.24 $243.92 $245.97 $3,479,005
Thu, February 15th 2018 $254.76 $265.69 $238.70 $241.51 $5,386,238
Wed, February 14th 2018 $247.01 $280.87 $225.76 $240.37 $8,575,950
Tue, February 13th 2018 $225.41 $233.27 $219.77 $222.50 $3,055,279
Mon, February 12th 2018 $250.05 $271.44 $234.72 $235.08 $4,572,974
Sun, February 11th 2018 $233.56 $243.51 $223.94 $226.77 $3,683,822
Sat, February 10th 2018 $275.93 $279.53 $244.05 $247.57 $9,328,376
Enjoying our data? We have spent over 3000 hours on Coin Research and Development. Donations are welcome!