Digix Gold Token DGX

$47.00
Market Cap $ 4.189 MM (#416)
24h Volume $ 3.234 MM
Chg. 24h: -0.12%
Algo. score 3.0/5  (#603)
Show Quick Stats

Digix Gold Token Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb$ 36.00$ 48.00$ 60.00$ 72.00$ 3 MM$ 4 MM$ 5 MM$ 6 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.0024%0.0032%0.004%0.0048%$ 0.00$ 2.00 MM$ 4.00 MM88,60089,400

Between Sat, Jan 19th 2019 - Sun, Feb 17th 2019, the price of Digix Gold Token ranged between $42.58 and $47.08, with a min/max of $38.63 and $55.13.
Its market cap ranged between $ 3.78 MM and $ 4.20 MM, with a min/max of $ 3.44 MM and $ 4.91 MM, a median of $ 4.19 MM and a 7 day moving average of $ 4.22 MM.
The trading volume ranged between $ 580.09 K and $ 3.28 MM, with a median of $ 647.23 K and a 7 day moving average of $ 3.21 MM.

Digix Gold Token price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, February 17th 2019 $44.19 $44.19 $44.19 $44.19 $0
Sat, February 16th 2019 $43.82 $44.19 $43.80 $44.19 $1,160
Fri, February 15th 2019 $42.71 $43.89 $42.71 $43.82 $796
Thu, February 14th 2019 $41.83 $44.17 $41.83 $42.71 $1,144
Wed, February 13th 2019 $43.42 $44.02 $41.83 $41.83 $581
Tue, February 12th 2019 $43.62 $43.62 $43.42 $43.42 $39
Mon, February 11th 2019 $44.36 $44.36 $43.62 $43.62 $146
Sun, February 10th 2019 $44.02 $44.36 $43.62 $44.36 $505
Sat, February 9th 2019 $44.34 $44.55 $44.02 $44.02 $5,665
Fri, February 8th 2019 $43.20 $44.34 $43.20 $44.34 $3,015
Thu, February 7th 2019 $43.10 $43.20 $43.10 $43.20 $39
Wed, February 6th 2019 $43.45 $43.45 $43.10 $43.10 $428
Tue, February 5th 2019 $42.91 $43.45 $42.91 $43.45 $169
Mon, February 4th 2019 $43.98 $43.98 $42.91 $42.91 $257
Sun, February 3rd 2019 $43.97 $43.98 $42.88 $43.98 $889
Sat, February 2nd 2019 $43.34 $43.97 $43.34 $43.97 $352
Fri, February 1st 2019 $43.49 $43.49 $43.34 $43.34 $22
Thu, January 31st 2019 $43.49 $43.49 $43.49 $43.49 $460
Wed, January 30th 2019 $43.00 $43.49 $42.85 $43.49 $1,067
Tue, January 29th 2019 $43.08 $43.56 $42.00 $43.00 $2,068
Mon, January 28th 2019 $43.00 $43.08 $42.01 $43.08 $1,824
Sun, January 27th 2019 $42.88 $43.00 $42.50 $43.00 $229
Sat, January 26th 2019 $42.87 $43.00 $42.15 $42.88 $496
Fri, January 25th 2019 $42.12 $42.87 $42.12 $42.87 $259
Thu, January 24th 2019 $41.80 $42.76 $41.31 $42.12 $402
Wed, January 23rd 2019 $42.31 $42.86 $41.80 $41.80 $454
Tue, January 22nd 2019 $42.03 $42.72 $41.59 $42.31 $803
Mon, January 21st 2019 $41.63 $42.50 $41.63 $42.03 $101
Sun, January 20th 2019 $41.89 $42.88 $41.63 $41.63 $279
Sat, January 19th 2019 $42.68 $43.00 $41.21 $41.89 $2,740

Digix Gold Token TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1