Digix Gold Token DGX

$43.21
Market Cap $ 3.544 MM (#441)
24h Volume $ 26.251 K
Chg. 24h: -1.72%
Algo. score 3.1/5  (#470)
Show Quick Stats

Digix Gold Token Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec14. Dec16. Dec18. Dec$ 37.50$ 40.00$ 42.50$ 45.00$ 2 MM$ 3 MM$ 4 MM$ 5 MM$ 80 Bn$ 120 Bn$ 160 Bn$ 200 Bn0%0.0016%0.0032%0.0048%$ 0.00$ 100.00 K$ 200.00 K68,00084,000

Between Mon, Nov 19th 2018 - Tue, Dec 18th 2018, the price of Digix Gold Token ranged between $41.59 and $43.14, with a min/max of $34.88 and $45.38.
Its market cap ranged between $ 2.92 MM and $ 3.54 MM, with a min/max of $ 2.69 MM and $ 3.63 MM, a median of $ 3.27 MM and a 7 day moving average of $ 3.56 MM.
The trading volume ranged between $ 13.55 K and $ 168.61 K, with a median of $ 25.51 K and a 7 day moving average of $ 26.31 K.

Digix Gold Token price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, December 18th 2018 $38.83 $40.66 $38.75 $38.96 $6,452
Mon, December 17th 2018 $43.67 $44.07 $38.55 $39.23 $6,932
Sun, December 16th 2018 $40.01 $40.01 $38.40 $39.07 $538
Sat, December 15th 2018 $39.51 $40.37 $39.37 $39.49 $4,917
Fri, December 14th 2018 $38.81 $39.33 $38.53 $39.33 $704
Thu, December 13th 2018 $36.89 $40.13 $36.89 $39.96 $596
Wed, December 12th 2018 $40.64 $40.64 $38.44 $38.65 $375
Tue, December 11th 2018 $38.45 $41.72 $38.45 $39.53 $603
Mon, December 10th 2018 $36.34 $39.61 $36.34 $39.61 $115
Sun, December 9th 2018 $40.59 $40.59 $37.83 $37.83 $66
Sat, December 8th 2018 $39.09 $41.92 $39.09 $39.31 $142
Fri, December 7th 2018 $39.89 $44.00 $39.62 $40.02 $918
Thu, December 6th 2018 $34.35 $38.88 $34.35 $38.53 $334
Wed, December 5th 2018 $37.69 $38.59 $36.14 $38.59 $96
Tue, December 4th 2018 $40.30 $42.15 $37.12 $40.75 $4,927
Mon, December 3rd 2018 $36.26 $48.37 $36.26 $39.72 $1,375
Sun, December 2nd 2018 $39.30 $41.17 $38.19 $38.85 $465
Sat, December 1st 2018 $41.23 $42.07 $40.16 $40.16 $5,963
Fri, November 30th 2018 $36.49 $39.27 $36.49 $39.27 $1,300
Thu, November 29th 2018 $36.48 $40.80 $36.48 $37.98 $670
Wed, November 28th 2018 $45.04 $45.04 $38.15 $38.15 $1,478
Tue, November 27th 2018 $40.21 $41.85 $40.21 $40.38 $650
Mon, November 26th 2018 $41.37 $41.37 $39.73 $39.73 $199
Sun, November 25th 2018 $37.94 $44.37 $37.94 $44.37 $202
Sat, November 24th 2018 $36.53 $36.64 $36.31 $36.64 $1,510
Fri, November 23rd 2018 $37.87 $40.34 $37.58 $39.97 $13,082
Thu, November 22nd 2018 $37.45 $38.32 $36.20 $38.32 $9,805
Wed, November 21st 2018 $42.04 $42.45 $37.89 $40.95 $9,235
Tue, November 20th 2018 $33.25 $40.27 $33.25 $40.27 $4,027
Mon, November 19th 2018 $34.24 $37.69 $34.24 $37.69 $4,973

Digix Gold Token TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1