Decred historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, February 16th 2018 $88.38 $91.54 $87.18 $90.45 $953,954
Thu, February 15th 2018 $85.86 $90.14 $85.14 $86.93 $1,210,489
Wed, February 14th 2018 $81.49 $83.44 $80.59 $81.14 $827,749
Tue, February 13th 2018 $74.48 $76.18 $72.76 $73.41 $900,370
Mon, February 12th 2018 $76.37 $81.24 $76.00 $77.68 $889,153
Sun, February 11th 2018 $72.59 $73.53 $68.96 $69.29 $581,374
Sat, February 10th 2018 $79.66 $80.34 $74.74 $76.95 $1,219,671
Fri, February 9th 2018 $77.59 $83.31 $77.32 $80.85 $1,644,204
Enjoying our data? We have spent over 3000 hours on Coin Research and Development. Donations are welcome!