DATA DTA

$0.0030
Market Cap $ 21.660 MM (#202)
24h Volume $ 1.995 MM
Chg. 24h: 1.68%
Algo. score 3.6/5  (#202)
Show Quick Stats

DATA Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct22. Oct$ 0.00$ 0.00$ 0.00$ 0.00$ 12 MM$ 24 MM$ 36 MM$ 48 MM$ 192 Bn$ 204 Bn$ 216 Bn$ 228 Bn0.005%0.01%0.015%0.02%$ 0.00$ 16.00 MM$ 32.00 MM6 bn7.2 bn

Between Mon, Sep 24th 2018 - Tue, Oct 23rd 2018, the price of DATA ranged between $0.0029 and $0.0030, with a min/max of $0.0026 and $0.0050.
Its market cap ranged between $ 17.89 MM and $ 21.56 MM, with a min/max of $ 16.19 MM and $ 34.01 MM, a median of $ 21.33 MM and a 7 day moving average of $ 21.89 MM.
The trading volume ranged between $ 813.79 K and $ 30.40 MM, with a median of $ 2.16 MM and a 7 day moving average of $ 1.87 MM.

DATA price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, October 23rd 2018 $0.0031 $0.0032 $0.0030 $0.0030 $469,843
Mon, October 22nd 2018 $0.0030 $0.0031 $0.0029 $0.0031 $676,450
Sun, October 21st 2018 $0.0031 $0.0031 $0.0030 $0.0031 $465,475
Sat, October 20th 2018 $0.0031 $0.0031 $0.0029 $0.0031 $375,462
Fri, October 19th 2018 $0.0030 $0.0032 $0.0030 $0.0030 $855,460
Thu, October 18th 2018 $0.0032 $0.0033 $0.0030 $0.0030 $799,536
Wed, October 17th 2018 $0.0029 $0.0033 $0.0029 $0.0032 $979,949
Tue, October 16th 2018 $0.0030 $0.0030 $0.0029 $0.0029 $493,722
Mon, October 15th 2018 $0.0030 $0.0031 $0.0028 $0.0029 $582,509
Sun, October 14th 2018 $0.0030 $0.0030 $0.0028 $0.0029 $303,388
Sat, October 13th 2018 $0.0029 $0.0031 $0.0029 $0.0029 $304,908
Fri, October 12th 2018 $0.0028 $0.0031 $0.0027 $0.0029 $570,403
Thu, October 11th 2018 $0.0033 $0.0033 $0.0028 $0.0028 $1,099,147
Wed, October 10th 2018 $0.0036 $0.0036 $0.0034 $0.0035 $867,697
Tue, October 9th 2018 $0.0034 $0.0037 $0.0034 $0.0036 $1,000,598
Mon, October 8th 2018 $0.0035 $0.0035 $0.0033 $0.0034 $590,572
Sun, October 7th 2018 $0.0036 $0.0036 $0.0034 $0.0034 $409,445
Sat, October 6th 2018 $0.0036 $0.0038 $0.0035 $0.0036 $823,114
Fri, October 5th 2018 $0.0038 $0.0039 $0.0034 $0.0036 $1,261,217
Thu, October 4th 2018 $0.0038 $0.0041 $0.0036 $0.0038 $1,881,347
Wed, October 3rd 2018 $0.0034 $0.0040 $0.0034 $0.0037 $2,600,525
Tue, October 2nd 2018 $0.0047 $0.0054 $0.0033 $0.0034 $1,237,403
Mon, October 1st 2018 $0.0030 $0.0047 $0.0030 $0.0047 $2,124,285
Sun, September 30th 2018 $0.0027 $0.0031 $0.0027 $0.0030 $300,546
Sat, September 29th 2018 $0.0027 $0.0029 $0.0027 $0.0027 $98,786
Fri, September 28th 2018 $0.0028 $0.0029 $0.0026 $0.0027 $201,521
Thu, September 27th 2018 $0.0029 $0.0029 $0.0027 $0.0028 $84,189
Wed, September 26th 2018 $0.0028 $0.0029 $0.0027 $0.0028 $155,759
Tue, September 25th 2018 $0.0028 $0.0031 $0.0025 $0.0028 $246,372
Mon, September 24th 2018 $0.0029 $0.0032 $0.0027 $0.0028 $314,852

DATA TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1