Dash DASH

$346.62
Market Cap $ 2.803 Bn
24h Volume $ 82.688 MM
Chg. 24h: -2.12%
Algo. score 4.4/5  (#3)
Show Quick Stats

Dash price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $340.35 $348.92 $340.02 $347.42 $498,898
Wed, May 23rd 2018 $358.15 $358.95 $331.84 $339.94 $7,331,467
Tue, May 22nd 2018 $384.27 $385.69 $356.72 $358.15 $6,675,060
Mon, May 21st 2018 $401.34 $403.57 $382.74 $384.27 $6,242,299
Sun, May 20th 2018 $384.73 $404.10 $383.32 $401.17 $5,871,006
Sat, May 19th 2018 $394.08 $403.29 $383.44 $384.73 $6,763,513
Fri, May 18th 2018 $387.72 $396.65 $373.95 $394.26 $6,500,268
Thu, May 17th 2018 $412.61 $417.90 $385.94 $387.94 $6,475,240
Wed, May 16th 2018 $426.74 $427.22 $395.33 $412.60 $7,041,291
Tue, May 15th 2018 $432.87 $453.12 $421.92 $426.74 $10,135,435
Mon, May 14th 2018 $416.48 $453.28 $388.85 $432.87 $10,038,233
Sun, May 13th 2018 $404.09 $421.59 $393.43 $416.48 $4,954,245
Sat, May 12th 2018 $392.03 $410.42 $377.65 $404.09 $5,963,491
Fri, May 11th 2018 $418.42 $433.57 $387.23 $391.92 $10,406,504
Thu, May 10th 2018 $443.28 $462.32 $417.61 $418.42 $8,080,196
Wed, May 9th 2018 $442.59 $447.62 $413.08 $443.22 $8,263,280
Tue, May 8th 2018 $457.66 $468.38 $436.39 $442.59 $7,086,371
Mon, May 7th 2018 $485.68 $486.30 $446.41 $457.66 $10,980,911
Sun, May 6th 2018 $508.83 $525.38 $479.62 $485.68 $8,442,188
Sat, May 5th 2018 $487.30 $510.91 $486.18 $508.83 $8,512,893
Fri, May 4th 2018 $504.41 $504.41 $478.36 $487.30 $9,437,654
Thu, May 3rd 2018 $487.08 $515.11 $482.38 $504.51 $10,490,911
Wed, May 2nd 2018 $478.77 $489.72 $464.38 $487.08 $7,650,262
Tue, May 1st 2018 $472.87 $486.89 $455.26 $478.77 $8,396,358
Mon, April 30th 2018 $499.17 $502.36 $471.19 $472.87 $9,491,320
Sun, April 29th 2018 $496.35 $509.91 $478.02 $499.20 $7,424,334
Sat, April 28th 2018 $471.39 $504.92 $470.36 $496.35 $7,337,369
Fri, April 27th 2018 $504.34 $505.83 $470.74 $471.39 $9,855,212
Thu, April 26th 2018 $462.98 $505.31 $448.43 $504.34 $10,878,791
Wed, April 25th 2018 $525.42 $527.23 $448.67 $462.98 $17,665,290
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1