Dash

Dash DASH

Semi-centralized org. structure
  • Digital currency
  • Privacy
  • Governance integrated
  • Instant transactions
12 Rank
$829.39 Price
-5.54% % 24h
-3.04% % 1h
$6,492,238,981 Mkt. Cap
$134,877,000 Vol. 24h
You are currently following this coin

Dash Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $821.57 $863.59 $786.79 $826.76 $12,196,682
Thu, January 18th 2018 $794.79 $889.03 $747.07 $821.16 $32,601,882
Wed, January 17th 2018 $743.43 $829.12 $611.20 $794.79 $42,610,144
Tue, January 16th 2018 $934.66 $936.34 $628.66 $743.43 $69,699,249
Mon, January 15th 2018 $999.64 $1,036.29 $932.94 $934.66 $27,741,251
Sun, January 14th 2018 $1,098.25 $1,112.11 $978.35 $999.61 $24,783,074
Sat, January 13th 2018 $1,049.49 $1,131.99 $1,049.49 $1,098.15 $23,037,841
Fri, January 12th 2018 $1,000.15 $1,065.30 $966.41 $1,049.49 $20,426,771
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!