Dash DASH

$158.25
Market Cap $ 1.327 Bn (#13)
24h Volume $ 177.868 MM
Chg. 24h: -1.91%
Algo. score 4.5/5  (#5)
Show Quick Stats

Dash Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Dash price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, October 19th 2018 $157.24 $158.21 $157.24 $158.21 $0
Thu, October 18th 2018 $163.23 $164.51 $155.33 $157.24 $1,121,311
Wed, October 17th 2018 $165.73 $167.49 $161.52 $163.03 $1,398,066
Tue, October 16th 2018 $168.07 $170.64 $163.42 $165.73 $740,072
Mon, October 15th 2018 $159.34 $181.23 $157.63 $168.07 $3,530,955
Sun, October 14th 2018 $163.22 $165.74 $158.52 $159.22 $956,494
Sat, October 13th 2018 $159.21 $163.22 $158.78 $163.22 $786,136
Fri, October 12th 2018 $157.06 $165.01 $153.52 $159.21 $1,656,605
Thu, October 11th 2018 $179.83 $179.83 $156.82 $157.06 $2,596,877
Wed, October 10th 2018 $181.25 $181.52 $176.94 $179.83 $1,534,764
Tue, October 9th 2018 $182.99 $183.56 $179.56 $181.22 $979,186
Mon, October 8th 2018 $181.18 $184.64 $178.24 $182.99 $1,490,882
Sun, October 7th 2018 $180.93 $182.68 $177.15 $181.18 $1,297,809
Sat, October 6th 2018 $183.19 $188.12 $180.24 $180.93 $1,566,058
Fri, October 5th 2018 $181.50 $183.74 $178.81 $183.19 $1,172,895
Thu, October 4th 2018 $178.38 $182.59 $177.93 $181.50 $970,576
Wed, October 3rd 2018 $182.12 $183.32 $175.99 $178.38 $1,490,447
Tue, October 2nd 2018 $187.46 $188.37 $179.42 $182.12 $2,297,996
Mon, October 1st 2018 $187.68 $189.14 $184.74 $187.46 $1,046,378
Sun, September 30th 2018 $188.63 $217.68 $184.94 $187.72 $995,378
Sat, September 29th 2018 $187.62 $191.17 $183.44 $188.61 $1,144,647
Fri, September 28th 2018 $195.06 $196.59 $185.67 $187.65 $1,992,584
Thu, September 27th 2018 $183.91 $198.65 $183.25 $195.06 $3,141,453
Wed, September 26th 2018 $189.69 $193.44 $183.06 $183.91 $1,908,397
Tue, September 25th 2018 $197.82 $197.82 $180.20 $189.69 $2,760,368
Mon, September 24th 2018 $204.96 $205.63 $192.30 $197.82 $2,806,555
Sun, September 23rd 2018 $204.79 $211.75 $202.39 $204.96 $2,338,792
Sat, September 22nd 2018 $209.70 $213.83 $199.43 $204.79 $3,269,655
Fri, September 21st 2018 $199.77 $212.45 $199.34 $209.70 $4,874,042
Thu, September 20th 2018 $191.21 $201.49 $186.89 $199.77 $3,670,539

Dash TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1