Dash DASH

$241.26
Market Cap $ 1.966 Bn (#13)
24h Volume $ 57.421 MM
Chg. 24h: -0.13%
Algo. score 4.5/5  (#3)
Show Quick Stats

Dash Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun23. Jun$ 160.00$ 240.00$ 320.00$ 400.00$ 2 Bn$ 2 Bn$ 3 Bn$ 4 Bn$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.7%0.75%0.8%0.85%$ 0.00$ 80.00 MM$ 160.00 MM8.08 M8.16 M

Between Fri, May 25th 2018 - Sat, Jun 23rd 2018, the price of Dash ranged between $343.81 and $241.08, with a min/max of $235.30 and $345.72.
Its market cap ranged between $ 2.78 Bn and $ 1.96 Bn, with a min/max of $ 1.92 Bn and $ 2.80 Bn, a median of $ 2.45 Bn and a 7 day moving average of $ 1.98 Bn.
The trading volume ranged between $ 49.15 MM and $ 151.52 MM, with a median of $ 74.56 MM and a 7 day moving average of $ 59.78 MM.

Dash price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, June 23rd 2018 $236.56 $248.40 $235.83 $241.32 $1,233,499
Fri, June 22nd 2018 $261.03 $261.11 $232.52 $236.56 $3,185,477
Thu, June 21st 2018 $266.05 $269.26 $257.99 $261.03 $1,288,571
Wed, June 20th 2018 $260.94 $266.49 $253.57 $265.87 $1,967,935
Tue, June 19th 2018 $264.96 $271.05 $257.70 $260.94 $2,574,642
Mon, June 18th 2018 $265.61 $267.66 $250.89 $264.96 $2,679,528
Sun, June 17th 2018 $267.66 $274.40 $262.67 $265.65 $2,196,191
Sat, June 16th 2018 $255.30 $270.12 $254.97 $267.66 $1,563,128
Fri, June 15th 2018 $267.56 $269.78 $254.47 $255.30 $2,103,381
Thu, June 14th 2018 $245.79 $272.57 $245.07 $267.56 $2,838,011
Wed, June 13th 2018 $259.99 $264.67 $240.79 $245.79 $2,628,269
Tue, June 12th 2018 $270.62 $276.63 $257.96 $259.99 $3,786,057
Mon, June 11th 2018 $270.25 $276.47 $258.66 $270.62 $2,413,885
Sun, June 10th 2018 $297.75 $297.96 $268.17 $270.25 $5,998,780
Sat, June 9th 2018 $310.71 $312.53 $297.15 $297.75 $3,136,376
Fri, June 8th 2018 $315.72 $317.32 $302.35 $310.71 $2,821,777
Thu, June 7th 2018 $315.09 $319.43 $313.56 $315.72 $4,373,357
Wed, June 6th 2018 $318.65 $319.70 $307.90 $315.09 $4,278,807
Tue, June 5th 2018 $317.75 $321.87 $307.67 $318.68 $6,020,044
Mon, June 4th 2018 $329.82 $334.03 $311.79 $317.75 $3,727,999
Sun, June 3rd 2018 $321.79 $335.59 $321.79 $329.82 $2,529,896
Sat, June 2nd 2018 $315.90 $327.85 $310.29 $321.79 $3,767,182
Fri, June 1st 2018 $305.79 $316.93 $301.84 $315.79 $3,038,199
Thu, May 31st 2018 $304.69 $315.25 $300.07 $305.01 $3,434,304
Wed, May 30th 2018 $316.54 $320.57 $296.42 $304.69 $5,197,561
Tue, May 29th 2018 $286.96 $321.87 $284.47 $316.54 $6,746,804
Mon, May 28th 2018 $316.56 $322.57 $285.19 $286.96 $5,502,614
Sun, May 27th 2018 $322.61 $322.62 $313.38 $316.56 $4,506,360
Sat, May 26th 2018 $339.63 $340.79 $322.39 $322.61 $4,969,087
Fri, May 25th 2018 $345.36 $347.78 $329.26 $339.63 $5,667,054
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1