Cryptonex CNX

$4.36
Market Cap $ 197.273 MM
24h Volume $ 1.417 MM
Chg. 24h: -7.53%
Algo. score 2.5/5  (#714)
Show Quick Stats

Cryptonex Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May22. May24. May$ 3.20$ 4.80$ 6.40$ 8.00$ 160 MM$ 240 MM$ 320 MM$ 400 MM$ 300 Bn$ 360 Bn$ 420 Bn$ 480 Bn0.056%0.064%0.072%0.08%$ 0.00$ 1.20 MM$ 2.40 MM45.21 M45.33 M

Between Wed, Apr 25th 2018 - Thu, May 24th 2018, the price of Cryptonex ranged between $6.59 and $4.45, with a min/max of $4.44 and $6.72.
Its market cap ranged between $ 297.86 MM and $ 201.72 MM, with a min/max of $ 201.03 MM and $ 303.91 MM, a median of $ 260.50 MM and a 7 day moving average of $ 203.39 MM.
The trading volume ranged between $ 1.43 MM and $ 2.00 MM, with a median of $ 1.69 MM and a 7 day moving average of $ 1.46 MM.

Cryptonex price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $4.49 $4.49 $4.48 $4.48 $0
Wed, May 23rd 2018 $4.50 $4.58 $4.43 $4.43 $137
Tue, May 22nd 2018 $4.64 $4.88 $4.56 $4.80 $1,041
Mon, May 21st 2018 $5.22 $5.22 $4.88 $4.88 $294
Sun, May 20th 2018 $5.12 $5.55 $5.12 $5.29 $574
Sat, May 19th 2018 $4.95 $5.03 $4.70 $4.95 $764
Fri, May 18th 2018 $5.20 $5.36 $4.95 $4.95 $507
Thu, May 17th 2018 $5.00 $5.25 $4.68 $5.08 $1,664
Wed, May 16th 2018 $5.42 $5.42 $4.84 $5.17 $2,032
Tue, May 15th 2018 $5.60 $5.68 $5.09 $5.51 $3,759
Mon, May 14th 2018 $5.81 $5.81 $5.72 $5.72 $0.5720
Sun, May 13th 2018 $5.84 $6.01 $5.57 $5.84 $1,330
Sat, May 12th 2018 $5.86 $5.86 $5.52 $5.69 $538
Fri, May 11th 2018 $5.47 $5.81 $5.22 $5.81 $1,645
Thu, May 10th 2018 $5.78 $5.96 $5.78 $5.87 $209
Wed, May 9th 2018 $5.97 $6.15 $5.87 $6.15 $1,328
Tue, May 8th 2018 $5.89 $5.89 $5.61 $5.89 $308
Mon, May 7th 2018 $6.00 $6.00 $5.63 $6.00 $748
Sun, May 6th 2018 $5.88 $6.27 $5.79 $6.17 $1,288
Sat, May 5th 2018 $6.50 $6.50 $6.01 $6.01 $477
Fri, May 4th 2018 $6.30 $6.50 $5.53 $6.40 $4,511
Thu, May 3rd 2018 $6.63 $6.82 $6.33 $6.33 $869
Wed, May 2nd 2018 $6.37 $6.46 $6.00 $6.28 $1,354
Tue, May 1st 2018 $5.74 $6.28 $5.74 $6.26 $227
Mon, April 30th 2018 $6.20 $6.38 $5.88 $6.01 $526
Sun, April 29th 2018 $6.68 $6.68 $5.83 $6.30 $2,632
Sat, April 28th 2018 $6.27 $6.64 $5.97 $6.64 $311
Fri, April 27th 2018 $6.34 $6.35 $5.54 $6.34 $4,721
Thu, April 26th 2018 $6.59 $6.59 $6.31 $6.59 $1,876
Wed, April 25th 2018 $6.16 $6.30 $5.95 $6.30 $886
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1