Cryptonex CNX

$2.14
Market Cap $ 118.653 MM (#56)
24h Volume $ 7.390 MM
Chg. 24h: 1.98%
Algo. score 2.6/5  (#840)
Show Quick Stats

Cryptonex Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct$ 1.92$ 2.08$ 2.24$ 2.40$ 110 MM$ 115 MM$ 120 MM$ 125 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.05%0.055%0.06%0.065%$ 0.00$ 5.00 MM$ 10.00 MM55.464 M55.56 M

Between Sat, Sep 22nd 2018 - Sun, Oct 21st 2018, the price of Cryptonex ranged between $2.12 and $2.14, with a min/max of $1.99 and $2.25.
Its market cap ranged between $ 117.42 MM and $ 118.64 MM, with a min/max of $ 110.18 MM and $ 124.84 MM, a median of $ 117.42 MM and a 7 day moving average of $ 117.83 MM.
The trading volume ranged between $ 4.75 MM and $ 8.01 MM, with a median of $ 7.15 MM and a 7 day moving average of $ 7.44 MM.

Cryptonex price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, October 21st 2018 $1.96 $1.96 $1.95 $1.95 $0
Sat, October 20th 2018 $2.08 $2.08 $1.95 $1.95 $80
Fri, October 19th 2018 $1.94 $2.07 $1.94 $2.07 $2
Thu, October 18th 2018 $2.08 $2.08 $1.95 $1.95 $78
Wed, October 17th 2018 $2.04 $2.10 $2.04 $2.10 $44
Tue, October 16th 2018 $2.30 $2.30 $2.04 $2.04 $148
Mon, October 15th 2018 $2.12 $2.64 $1.98 $2.31 $1,075
Sun, October 14th 2018 $2.01 $2.01 $2.01 $2.01 $0
Sat, October 13th 2018 $1.94 $2.01 $1.94 $2.01 $62
Fri, October 12th 2018 $1.94 $2.00 $1.94 $1.94 $150
Thu, October 11th 2018 $1.68 $1.92 $1.68 $1.92 $894
Wed, October 10th 2018 $1.97 $1.97 $1.78 $1.78 $570
Tue, October 9th 2018 $2.12 $2.12 $1.92 $1.99 $811
Mon, October 8th 2018 $2.13 $2.13 $2.13 $2.13 $38
Sun, October 7th 2018 $2.05 $2.11 $2.05 $2.11 $72
Sat, October 6th 2018 $2.04 $2.04 $2.04 $2.04 $37
Fri, October 5th 2018 $2.06 $2.06 $2.06 $2.06 $0
Thu, October 4th 2018 $2.04 $2.04 $2.04 $2.04 $0
Wed, October 3rd 2018 $2.01 $2.01 $2.01 $2.01 $0
Tue, October 2nd 2018 $2.09 $2.09 $2.02 $2.02 $134
Mon, October 1st 2018 $2.04 $2.57 $1.98 $2.11 $21,655
Sun, September 30th 2018 $2.25 $2.38 $2.05 $2.05 $364
Sat, September 29th 2018 $2.05 $2.84 $1.98 $2.25 $1,078
Fri, September 28th 2018 $2.19 $2.19 $2.06 $2.06 $69
Thu, September 27th 2018 $2.07 $3.14 $2.07 $2.21 $2,822
Wed, September 26th 2018 $2.00 $2.00 $2.00 $2.00 $4
Tue, September 25th 2018 $2.00 $2.00 $2.00 $2.00 $64
Mon, September 24th 2018 $2.04 $2.96 $2.04 $2.04 $964
Sun, September 23rd 2018 $2.28 $2.28 $1.94 $2.08 $15
Sat, September 22nd 2018 $2.35 $3.02 $2.08 $2.28 $1,029

Cryptonex TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1