Consensus SEN

$0.0017
Market Cap $ 2.686 MM (#501)
24h Volume $ 32.560 K
Chg. 24h: -4.48%
Algo. score 3.1/5  (#524)
Show Quick Stats

Consensus Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Dec18. Dec20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan$ 0.00$ 0.00$ 0.00$ 0.00$ 2 MM$ 3 MM$ 4 MM$ 4 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.002%0.0024%0.0028%0.0032%$ 0.00$ 40.00 K$ 80.00 K1.6055 bn1.6065 bn

Between Sun, Dec 16th 2018 - Mon, Jan 14th 2019, the price of Consensus ranged between $0.0016 and $0.0017, with a min/max of $0.0016 and $0.0026.
Its market cap ranged between $ 2.52 MM and $ 2.68 MM, with a min/max of $ 2.50 MM and $ 4.22 MM, a median of $ 3.05 MM and a 7 day moving average of $ 2.65 MM.
The trading volume ranged between $ 3.73 K and $ 77.83 K, with a median of $ 30.28 K and a 7 day moving average of $ 31.56 K.

Consensus price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, January 14th 2019 $0.0016 $0.0016 $0.0016 $0.0016 $0
Sun, January 13th 2019 $0.0015 $0.0016 $0.0015 $0.0016 $1,122
Sat, January 12th 2019 $0.0016 $0.0016 $0.0016 $0.0016 $990
Fri, January 11th 2019 $0.0016 $0.0016 $0.0016 $0.0016 $712
Thu, January 10th 2019 $0.0016 $0.0016 $0.0016 $0.0016 $1,561
Wed, January 9th 2019 $0.0019 $0.0019 $0.0018 $0.0019 $1,647
Tue, January 8th 2019 $0.0020 $0.0020 $0.0018 $0.0019 $2,083
Mon, January 7th 2019 $0.0020 $0.0020 $0.0020 $0.0020 $1,618
Sun, January 6th 2019 $0.0022 $0.0023 $0.0021 $0.0021 $1,807
Sat, January 5th 2019 $0.0020 $0.0023 $0.0020 $0.0022 $1,400
Fri, January 4th 2019 $0.0021 $0.0022 $0.0019 $0.0020 $2,549
Thu, January 3rd 2019 $0.0018 $0.0020 $0.0018 $0.0020 $2,032
Wed, January 2nd 2019 $0.0020 $0.0020 $0.0019 $0.0019 $4,230
Tue, January 1st 2019 $0.0018 $0.0018 $0.0018 $0.0018 $1,883
Mon, December 31st 2018 $0.0018 $0.0018 $0.0017 $0.0017 $1,266
Sun, December 30th 2018 $0.0019 $0.0020 $0.0019 $0.0019 $805
Sat, December 29th 2018 $0.0020 $0.0021 $0.0018 $0.0018 $2,241
Fri, December 28th 2018 $0.0024 $0.0024 $0.0019 $0.0021 $1,804
Thu, December 27th 2018 $0.0020 $0.0020 $0.0019 $0.0020 $1,634
Wed, December 26th 2018 $0.0022 $0.0023 $0.0022 $0.0023 $1,838
Tue, December 25th 2018 $0.0021 $0.0022 $0.0021 $0.0022 $1,353
Mon, December 24th 2018 $0.0023 $0.0023 $0.0021 $0.0022 $1,777
Sun, December 23rd 2018 $0.0023 $0.0023 $0.0021 $0.0021 $2,140
Sat, December 22nd 2018 $0.0021 $0.0021 $0.0021 $0.0021 $1,681
Fri, December 21st 2018 $0.0019 $0.0020 $0.0019 $0.0020 $1,212
Thu, December 20th 2018 $0.0021 $0.0021 $0.0020 $0.0020 $990
Wed, December 19th 2018 $0.0019 $0.0019 $0.0017 $0.0018 $1,456
Tue, December 18th 2018 $0.0019 $0.0019 $0.0019 $0.0019 $2,159
Mon, December 17th 2018 $0.0017 $0.0018 $0.0017 $0.0017 $1,234
Sun, December 16th 2018 $0.0016 $0.0016 $0.0015 $0.0016 $20,878

Consensus TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1