CompuCoin CPN

$0.0024
Market Cap $ 46.957 K (#1239)
24h Volume $ 631.961
Chg. 24h: -24.65%
Algo. score 1.9/5  (#1092)
Show Quick Stats

CompuCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 0.00$ 0.00$ 0.00$ 0.00$ 24 K$ 48 K$ 72 K$ 96 K$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.000015%0.000018%0.000021%0.000024%$ 0.00$ 300.00$ 600.0019.6148 M19.615 M

Between Thu, May 24th 2018 - Fri, Jun 22nd 2018, the price of CompuCoin ranged between $0.0034 and $0.0023, with a min/max of $0.0023 and $0.0039.
Its market cap ranged between $ 66.72 K and $ 45.63 K, with a min/max of $ 44.64 K and $ 75.53 K, a median of $ 63.89 K and a 7 day moving average of $ 54.74 K.
The trading volume ranged between $ 3.00 and $ 593.00, with a median of $ 294.75 and a 7 day moving average of $ 263.49.

CompuCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, June 22nd 2018 $0.0032 $0.0032 $0.0023 $0.0023 $578
Thu, June 21st 2018 $0.0032 $0.0032 $0.0032 $0.0032 $0
Wed, June 20th 2018 $0.0032 $0.0032 $0.0031 $0.0032 $87
Tue, June 19th 2018 $0.0028 $0.0032 $0.0028 $0.0032 $225
Mon, June 18th 2018 $0.0030 $0.0030 $0.0028 $0.0028 $15
Sun, June 17th 2018 $0.0028 $0.0035 $0.0028 $0.0030 $162
Sat, June 16th 2018 $0.0036 $0.0036 $0.0029 $0.0029 $168
Fri, June 15th 2018 $0.0031 $0.0032 $0.0029 $0.0032 $339
Thu, June 14th 2018 $0.0031 $0.0033 $0.0031 $0.0033 $58
Wed, June 13th 2018 $0.0029 $0.0029 $0.0028 $0.0029 $208
Tue, June 12th 2018 $0.0026 $0.0028 $0.0026 $0.0027 $280
Mon, June 11th 2018 $0.0030 $0.0030 $0.0028 $0.0028 $25
Sun, June 10th 2018 $0.0028 $0.0029 $0.0028 $0.0029 $18
Sat, June 9th 2018 $0.0032 $0.0032 $0.0031 $0.0031 $16
Fri, June 8th 2018 $0.0033 $0.0033 $0.0033 $0.0033 $229
Thu, June 7th 2018 $0.0034 $0.0034 $0.0033 $0.0033 $39
Wed, June 6th 2018 $0.0034 $0.0034 $0.0033 $0.0033 $95
Tue, June 5th 2018 $0.0034 $0.0034 $0.0034 $0.0034 $18
Mon, June 4th 2018 $0.0035 $0.0035 $0.0035 $0.0035 $10
Sun, June 3rd 2018 $0.0034 $0.0034 $0.0033 $0.0033 $38
Sat, June 2nd 2018 $0.0034 $0.0034 $0.0034 $0.0034 $14
Fri, June 1st 2018 $0.0035 $0.0035 $0.0033 $0.0034 $239
Thu, May 31st 2018 $0.0033 $0.0035 $0.0033 $0.0034 $59
Wed, May 30th 2018 $0.0033 $0.0034 $0.0033 $0.0033 $31
Tue, May 29th 2018 $0.0032 $0.0034 $0.0032 $0.0034 $89
Mon, May 28th 2018 $0.0033 $0.0036 $0.0033 $0.0033 $384
Sun, May 27th 2018 $0.0037 $0.0037 $0.0035 $0.0035 $7
Sat, May 26th 2018 $0.0038 $0.0038 $0.0037 $0.0037 $53
Fri, May 25th 2018 $0.0037 $0.0037 $0.0035 $0.0037 $97
Thu, May 24th 2018 $0.0034 $0.0036 $0.0034 $0.0035 $67
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1