Clams CLAM

$5.18
Market Cap $ 18.155 MM (#192)
24h Volume $ 155.823 K
Chg. 24h: 7.47%
Algo. score 2.4/5  (#980)
Show Quick Stats

Clams Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar$ 0.00$ 2.40$ 4.80$ 7.20$ 0$ 8 MM$ 16 MM$ 24 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0%0.006%0.012%0.018%$ 0.00$ 160.00 K$ 320.00 K3.456 M3.552 M

Between Fri, Feb 22nd 2019 - Sat, Mar 23rd 2019, the price of Clams ranged between $2.17 and $5.18, with a min/max of $2.08 and $5.24.
Its market cap ranged between $ 7.52 MM and $ 18.16 MM, with a min/max of $ 7.20 MM and $ 18.38 MM, a median of $ 13.78 MM and a 7 day moving average of $ 18.14 MM.
The trading volume ranged between $ 2.82 K and $ 291.85 K, with a median of $ 158.98 K and a 7 day moving average of $ 151.00 K.

Clams price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, March 23rd 2019 $5.04 $5.28 $4.89 $5.14 $38,276
Fri, March 22nd 2019 $4.69 $5.39 $4.51 $5.03 $128,257
Thu, March 21st 2019 $4.68 $4.80 $4.13 $4.68 $89,758
Wed, March 20th 2019 $3.92 $5.10 $3.92 $4.75 $147,617
Tue, March 19th 2019 $3.76 $4.15 $3.66 $3.89 $45,711
Mon, March 18th 2019 $3.51 $3.78 $3.45 $3.73 $29,118
Sun, March 17th 2019 $3.80 $3.82 $3.52 $3.52 $22,591
Sat, March 16th 2019 $4.28 $4.33 $3.36 $3.83 $139,384
Fri, March 15th 2019 $5.18 $5.18 $4.01 $4.18 $87,522
Thu, March 14th 2019 $4.45 $5.69 $4.33 $5.12 $262,665
Wed, March 13th 2019 $3.84 $4.60 $3.84 $4.44 $103,347
Tue, March 12th 2019 $3.55 $4.39 $3.51 $3.85 $144,001
Mon, March 11th 2019 $3.66 $3.70 $3.50 $3.54 $20,928
Sun, March 10th 2019 $3.65 $3.82 $3.40 $3.71 $48,204
Sat, March 9th 2019 $3.79 $3.81 $3.50 $3.67 $43,865
Fri, March 8th 2019 $3.64 $3.76 $3.58 $3.71 $13,479
Thu, March 7th 2019 $3.64 $3.77 $3.50 $3.66 $59,932
Wed, March 6th 2019 $3.55 $3.78 $3.49 $3.63 $61,087
Tue, March 5th 2019 $3.51 $3.81 $3.34 $3.55 $156,413
Mon, March 4th 2019 $3.37 $3.43 $3.10 $3.38 $77,881
Sun, March 3rd 2019 $3.42 $3.56 $3.36 $3.44 $40,575
Sat, March 2nd 2019 $3.11 $3.65 $2.97 $3.45 $150,728
Fri, March 1st 2019 $2.74 $3.29 $2.61 $3.10 $192,421
Thu, February 28th 2019 $2.62 $2.83 $2.60 $2.73 $74,941
Wed, February 27th 2019 $2.49 $2.87 $2.38 $2.62 $97,123
Tue, February 26th 2019 $2.09 $2.94 $2.07 $2.49 $152,625
Mon, February 25th 2019 $2.14 $2.15 $2.08 $2.11 $3,411
Sun, February 24th 2019 $2.16 $2.16 $2.05 $2.10 $9,432
Sat, February 23rd 2019 $2.29 $2.41 $2.25 $2.38 $20,746
Fri, February 22nd 2019 $2.19 $2.21 $2.12 $2.20 $8,800

Clams TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme