logo
Image of CITY
CITYManchester City Fan Token
$0.3720
0.53%
1D

Manchester City Fan Token (CITY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.3690$0.3735$0.3666$0.3719$2.16M$4.86M
Sep 25, 2026Sep 26, 2026$0.3660$0.3731$0.3660$0.3690$1.98M$4.86M
Sep 24, 2026Sep 25, 2026$0.3605$0.3680$0.3591$0.3660$2.10M$4.78M
Sep 23, 2026Sep 24, 2026$0.3721$0.3741$0.3602$0.3605$2.09M$4.85M
Sep 22, 2026Sep 23, 2026$0.3718$0.3736$0.3667$0.3719$1.85M$4.88M
Sep 21, 2026Sep 22, 2026$0.3657$0.3728$0.3646$0.3720$2.75M$4.86M
Sep 20, 2026Sep 21, 2026$0.3607$0.3726$0.3571$0.3657$2.16M$4.78M
Sep 19, 2026Sep 20, 2026$0.3567$0.3638$0.3544$0.3607$1.41M$4.71M
Sep 18, 2026Sep 19, 2026$0.3505$0.3572$0.3486$0.3563$1.66M$4.65M
Sep 17, 2026Sep 18, 2026$0.3493$0.3521$0.3465$0.3503$1.57M$4.60M
Sep 16, 2026Sep 17, 2026$0.3436$0.3512$0.3383$0.3493$1.87M$4.53M
Sep 15, 2026Sep 16, 2026$0.3506$0.3508$0.3426$0.3436$1.29M$4.57M
Sep 14, 2026Sep 15, 2026$0.3509$0.3557$0.3500$0.3506$1.37M$4.64M
Sep 13, 2026Sep 14, 2026$0.3542$0.3616$0.3507$0.3509$1.60M$4.70M
Sep 12, 2026Sep 13, 2026$0.3521$0.3590$0.3521$0.3546$1.49M$4.69M
Sep 11, 2026Sep 12, 2026$0.3515$0.3580$0.3495$0.3520$1.58M$4.64M
Sep 10, 2026Sep 11, 2026$0.3551$0.3626$0.3509$0.3515$1.77M$4.66M
Sep 9, 2026Sep 10, 2026$0.3673$0.3679$0.3514$0.3544$1.51M$4.79M
Sep 8, 2026Sep 9, 2026$0.3691$0.3720$0.3665$0.3674$1.47M$4.87M
Sep 7, 2026Sep 8, 2026$0.3702$0.3724$0.3676$0.3693$1.45M$4.87M
Sep 6, 2026Sep 7, 2026$0.3706$0.3737$0.3670$0.3702$1.48M$4.88M
Sep 5, 2026Sep 6, 2026$0.3684$0.3729$0.3679$0.3706$1.57M$4.87M
Sep 4, 2026Sep 5, 2026$0.3647$0.3701$0.3627$0.3684$1.59M$4.82M
Sep 3, 2026Sep 4, 2026$0.3613$0.3682$0.3612$0.3650$1.63M$4.80M
Sep 2, 2026Sep 3, 2026$0.3628$0.3664$0.3604$0.3612$2.15M$4.77M
Sep 1, 2026Sep 2, 2026$0.3611$0.3724$0.3575$0.3628$1.50M$4.77M
Aug 31, 2026Sep 1, 2026$0.3616$0.3674$0.3583$0.3611$1.52M$4.76M
Aug 30, 2026Aug 31, 2026$0.3675$0.3736$0.3615$0.3615$1.64M$4.85M
Aug 29, 2026Aug 30, 2026$0.3675$0.3712$0.3644$0.3675$4.99M$4.83M
Aug 28, 2026Aug 29, 2026$0.3713$0.4032$0.3635$0.3675$3.95M$4.89M
Aug 27, 2026Aug 28, 2026$0.3722$0.3725$0.3684$0.3714$1.14M$4.87M

Get a full overview of the Manchester City Fan Token price history with our historical price data page. Access the entire Manchester City Fan Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Manchester City Fan Token price, as well as historical CITY trading volume and market capitalization.

Track Manchester City Fan Token's history in its entirety, ranging from the Manchester City Fan Token starting price to the most recent CITY price data. Our CITY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app