logo
Image of CITY
CITYManchester City Fan Token
$0.3090
-1.99%
1D

Manchester City Fan Token (CITY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.3158$0.3255$0.3073$0.3121$3.17M$4.14M
Oct 17, 2026Oct 18, 2026$0.3271$0.3286$0.3093$0.3149$2.27M$4.23M
Oct 16, 2026Oct 17, 2026$0.3326$0.3341$0.3215$0.3272$2.74M$4.32M
Oct 15, 2026Oct 16, 2026$0.3408$0.3412$0.3188$0.3326$2.97M$4.37M
Oct 14, 2026Oct 15, 2026$0.3448$0.3461$0.3371$0.3411$2.50M$4.51M
Oct 13, 2026Oct 14, 2026$0.3418$0.3486$0.3387$0.3450$2.15M$4.54M
Oct 12, 2026Oct 13, 2026$0.3497$0.3518$0.3418$0.3418$1.08M$4.59M
Oct 11, 2026Oct 12, 2026$0.3520$0.3541$0.3491$0.3497$1.55M$4.62M
Oct 10, 2026Oct 11, 2026$0.3505$0.3549$0.3505$0.3520$1.54M$4.64M
Oct 9, 2026Oct 10, 2026$0.3448$0.3502$0.3448$0.3501$1.96M$4.58M
Oct 8, 2026Oct 9, 2026$0.3503$0.3525$0.3388$0.3451$3.09M$4.58M
Oct 7, 2026Oct 8, 2026$0.3527$0.3624$0.3457$0.3504$2.99M$4.62M
Oct 6, 2026Oct 7, 2026$0.3552$0.3582$0.3516$0.3534$1.62M$4.67M
Oct 5, 2026Oct 6, 2026$0.3524$0.3558$0.3513$0.3552$1.57M$4.65M
Oct 4, 2026Oct 5, 2026$0.3526$0.3547$0.3512$0.3523$2.22M$4.64M
Oct 3, 2026Oct 4, 2026$0.3507$0.3552$0.3494$0.3526$4.58M$4.63M
Oct 2, 2026Oct 3, 2026$0.3532$0.3810$0.3476$0.3517$2.24M$4.64M
Oct 1, 2026Oct 2, 2026$0.3511$0.3545$0.3475$0.3532$1.89M$4.63M
Sep 30, 2026Oct 1, 2026$0.3499$0.3557$0.3498$0.3511$2.11M$4.63M
Sep 29, 2026Sep 30, 2026$0.3568$0.3607$0.3483$0.3498$2.21M$4.68M
Sep 28, 2026Sep 29, 2026$0.3692$0.3697$0.3555$0.3573$2.36M$4.77M
Sep 27, 2026Sep 28, 2026$0.3722$0.3821$0.3674$0.3692$2.27M$4.88M
Sep 26, 2026Sep 27, 2026$0.3690$0.3735$0.3666$0.3719$2.16M$4.86M
Sep 25, 2026Sep 26, 2026$0.3660$0.3731$0.3660$0.3690$1.98M$4.86M
Sep 24, 2026Sep 25, 2026$0.3605$0.3680$0.3591$0.3660$2.10M$4.78M
Sep 23, 2026Sep 24, 2026$0.3721$0.3741$0.3602$0.3605$2.09M$4.85M
Sep 22, 2026Sep 23, 2026$0.3718$0.3736$0.3667$0.3719$1.85M$4.88M
Sep 21, 2026Sep 22, 2026$0.3657$0.3728$0.3646$0.3720$2.75M$4.86M
Sep 20, 2026Sep 21, 2026$0.3607$0.3726$0.3571$0.3657$2.16M$4.78M
Sep 19, 2026Sep 20, 2026$0.3567$0.3638$0.3544$0.3607$1.41M$4.71M

Get a full overview of the Manchester City Fan Token price history with our historical price data page. Access the entire Manchester City Fan Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Manchester City Fan Token price, as well as historical CITY trading volume and market capitalization.

Track Manchester City Fan Token's history in its entirety, ranging from the Manchester City Fan Token starting price to the most recent CITY price data. Our CITY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app